MANIFEST Historical Data

MANIFEST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.000533
-1.73%
$533,234 $553
Apr 26, 3 PM $0.000543
-0.01%
$543,366 $550
Apr 26, 2 PM $0.000543
+0.29%
$542,813 $551
Apr 26, 1 PM $0.000542
+0.05%
$541,532 $549
Apr 26, 12 PM $0.000542
-0.41%
$542,411 $551
Apr 26, 11 AM $0.000545
+3.31%
$544,503 $555
Apr 26, 10 AM $0.000527
+0.07%
$526,998 $377
Apr 26, 9 AM $0.00053
-0.03%
$529,887 $377
Apr 26, 8 AM $0.000531
+0.16%
$530,915 $353
Apr 26, 7 AM $0.00053
+0.01%
$529,611 $353
Apr 26, 6 AM $0.000528
+0.08%
$528,427 $353
Apr 26, 5 AM $0.000529
+1.82%
$528,777 $457
Apr 26, 4 AM $0.000517
+2.02%
$517,021 $381
Apr 26, 3 AM $0.000507
-1.95%
$507,281 $380
Apr 26, 2 AM $0.000518
+2.26%
$517,642 $381
Apr 26, 1 AM $0.000506
-0.32%
$506,486 $379
Apr 26, 12 AM $0.000507
-2.19%
$507,198 $380
Apr 25, 11 PM $0.000518
-0.11%
$517,636 $344
Apr 25, 10 PM $0.000518
+0.35%
$518,270 $363
Apr 25, 9 PM $0.000517
+0.16%
$516,947 $385
Apr 25, 8 PM $0.000516
+1.98%
$515,939 $384
Apr 25, 7 PM $0.000506
-0.27%
$505,918 $259
Apr 25, 6 PM $0.000508
+0.24%
$507,843 $263
Apr 25, 5 PM $0.000507
-0.41%
$506,522 $251
Apr 25, 4 PM $0.00051
-0.43%
$509,757 $241
Apr 25, 3 PM $0.000513
-0.01%
$513,147 $295
Apr 25, 2 PM $0.000514
+0.04%
$513,502 $321
Apr 25, 1 PM $0.000513
+0.10%
$512,774 $321
Apr 25, 12 PM $0.000513
-0.06%
$512,515 $323
Apr 25, 11 AM $0.000504
-2.03%
$504,001 $324
Apr 25, 10 AM $0.000515
-0.05%
$514,867 $517
Apr 25, 9 AM $0.000514
-0.01%
$513,659 $555
Apr 25, 8 AM $0.000514
+0.19%
$513,934 $566
Apr 25, 7 AM $0.000513
-0.15%
$513,100 $594
Apr 25, 6 AM $0.000514
+4.53%
$513,855 $596
Apr 25, 5 AM $0.000491
-0.21%
$491,057 $490
Apr 25, 4 AM $0.000502
-0.13%
$502,451 $407
Apr 25, 3 AM $0.000501
+0.13%
$501,480 $408
Apr 25, 2 AM $0.000501
+0.15%
$500,665 $409
Apr 25, 1 AM $0.000499
+0.34%
$499,448 $409
Apr 25, 12 AM $0.000497
-0.13%
$497,169 $407
Apr 24, 11 PM $0.000498
+0.38%
$498,009 $407
Apr 24, 10 PM $0.000497
-0.18%
$497,497 $387
Apr 24, 9 PM $0.000499
-0.17%
$499,203 $946
Apr 24, 8 PM $0.000498
-0.07%
$498,493 $1,073
Apr 24, 7 PM $0.000498
+0.44%
$498,391 $1,087
Apr 24, 6 PM $0.000496
+0.63%
$496,478 $1,227
Apr 24, 5 PM $0.000493
+0.10%
$492,529 $1,232
Apr 24, 4 PM $0.000492
+0.01%
$492,018 $1,234
Apr 24, 3 PM $0.000491
-0.03%
$490,673 $1,187