Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.000481
+0.65%
$480,934 $2,676
May 30, 1 PM $0.000477
+0.00%
$477,096 $2,661
May 30, 10 AM $0.000516
-0.07%
$515,739 $2,646
May 30, 9 AM $0.000516
+4.18%
$516,262 $2,022
May 30, 8 AM $0.000496
-0.15%
$495,825 $1,767
May 30, 7 AM $0.000497
+0.65%
$496,569 $1,609
May 30, 6 AM $0.000496
+0.03%
$496,182 $1,723
May 30, 5 AM $0.000494
+0.34%
$494,468 $2,322
May 30, 4 AM $0.00049
-1.48%
$490,235 $2,349
May 30, 3 AM $0.000498
+3.93%
$497,959 $2,324
May 30, 2 AM $0.000471
+0.34%
$470,606 $2,069
May 30, 1 AM $0.00047
+0.72%
$470,481 $2,077
May 30, 12 AM $0.000466
-0.13%
$465,742 $3,037
May 29, 11 PM $0.000466
+0.33%
$465,800 $3,032
May 29, 10 PM $0.000463
+0.26%
$463,268 $3,160
May 29, 9 PM $0.000461
-0.83%
$461,284 $3,145
May 29, 8 PM $0.000467
+0.08%
$466,510 $3,177
May 29, 7 PM $0.000465
-1.13%
$465,376 $3,184
May 29, 6 PM $0.000472
-0.60%
$472,127 $3,097
May 29, 5 PM $0.000478
-3.09%
$478,098 $3,042
May 29, 4 PM $0.000492
-5.50%
$492,180 $2,755
May 29, 3 PM $0.000525
+3.52%
$524,890 $2,359
May 29, 2 PM $0.000507
-0.59%
$507,326 $2,297
May 29, 1 PM $0.000507
-0.63%
$506,856 $2,312
May 29, 12 PM $0.00051
-0.63%
$510,349 $2,310
May 29, 11 AM $0.000517
+2.66%
$516,545 $2,327
May 29, 10 AM $0.000503
-0.94%
$502,795 $2,159
May 29, 9 AM $0.000508
-0.73%
$507,926 $2,270
May 29, 8 AM $0.000511
+1.37%
$511,375 $2,241
May 29, 7 AM $0.000506
+0.12%
$506,203 $2,236
May 29, 1 AM $0.00059
+0.00%
$-- $2,485
May 29, 12 AM $0.000591
+0.47%
$590,645 $1,608
May 28, 11 PM $0.00059
+0.22%
$589,849 $1,608
May 28, 10 PM $0.000616
-0.16%
$616,397 $2,209
May 28, 9 PM $0.000604
-2.23%
$603,695 $2,218
May 28, 8 PM $0.000617
+0.20%
$617,379 $2,279
May 28, 7 PM $0.000618
-0.53%
$617,574 $2,303
May 28, 6 PM $0.000622
+0.42%
$621,655 $2,412
May 28, 5 PM $0.000616
+0.85%
$615,967 $2,473
May 28, 4 PM $0.000607
+0.12%
$607,234 $2,453
May 28, 3 PM $0.000604
-0.26%
$604,360 $2,461
May 28, 2 PM $0.000606
+0.69%
$606,238 $2,474
May 28, 1 PM $0.000604
-0.26%
$604,353 $2,464
May 28, 12 PM $0.000605
+0.14%
$604,535 $2,551
May 28, 11 AM $0.000604
-0.24%
$603,737 $2,537
May 28, 10 AM $0.000605
-0.60%
$605,308 $2,535
May 28, 9 AM $0.000608
+0.10%
$607,889 $2,556
May 28, 8 AM $0.000608
-0.52%
$607,993 $2,440
May 28, 7 AM $0.000627
+2.42%
$626,543 $2,437
May 28, 6 AM $0.000609
-0.13%
$608,541 $2,374