MANIFEST Historical Data

MANIFEST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.000489
-0.12%
$489,420 $1,184
Apr 24, 1 PM $0.000491
-0.15%
$490,586 $1,177
Apr 24, 12 PM $0.000488
-0.05%
$487,717 $1,180
Apr 24, 11 AM $0.000488
-1.75%
$488,407 $1,627
Apr 24, 10 AM $0.000496
-0.10%
$496,278 $1,438
Apr 24, 9 AM $0.000496
+1.10%
$496,260 $1,401
Apr 24, 8 AM $0.000502
+0.32%
$502,081 $1,402
Apr 24, 7 AM $0.000501
+0.00%
$500,887 $1,372
Apr 24, 6 AM $0.000501
+0.10%
$500,635 $1,473
Apr 24, 5 AM $0.000499
-0.10%
$498,821 $1,490
Apr 24, 4 AM $0.000499
-0.12%
$499,069 $1,491
Apr 24, 3 AM $0.000499
-1.07%
$498,895 $1,704
Apr 24, 2 AM $0.000504
+0.20%
$504,059 $2,352
Apr 23, 10 PM $0.000533
-0.14%
$533,307 $2,421
Apr 23, 9 PM $0.000544
+2.16%
$544,146 $1,837
Apr 23, 8 PM $0.000536
+2.91%
$536,146 $1,845
Apr 23, 7 PM $0.000521
+1.10%
$521,190 $1,702
Apr 23, 6 PM $0.000515
+0.69%
$515,002 $1,557
Apr 23, 5 PM $0.000515
-1.07%
$514,809 $1,561
Apr 23, 4 PM $0.000521
-0.38%
$520,791 $1,583
Apr 23, 3 PM $0.000523
+0.92%
$522,553 $1,809
Apr 23, 2 PM $0.000516
+0.24%
$516,043 $1,798
Apr 23, 1 PM $0.000555
+0.22%
$555,206 $1,776
Apr 23, 12 PM $0.000555
+0.25%
$555,147 $1,774
Apr 23, 11 AM $0.000554
+0.60%
$553,889 $1,353
Apr 23, 10 AM $0.000551
-0.05%
$551,066 $1,623
Apr 23, 9 AM $0.000541
-1.60%
$541,333 $1,642
Apr 23, 8 AM $0.00055
+2.58%
$550,342 $1,628
Apr 23, 7 AM $0.000536
-0.29%
$536,489 $1,629
Apr 23, 6 AM $0.00055
+2.50%
$550,452 $1,526
Apr 23, 5 AM $0.000539
-0.10%
$538,800 $1,530
Apr 23, 4 AM $0.000539
+3.32%
$539,319 $1,532
Apr 23, 3 AM $0.000523
+6.27%
$522,551 $1,314
Apr 23, 2 AM $0.000491
-1.13%
$491,142 $750
Apr 23, 1 AM $0.000494
-0.56%
$494,471 $750
Apr 23, 12 AM $0.000497
-0.18%
$497,194 $696
Apr 22, 11 PM $0.000499
-0.55%
$499,038 $693
Apr 22, 10 PM $0.000503
-0.50%
$502,855 $707
Apr 22, 9 PM $0.000503
+0.41%
$503,428 $714
Apr 22, 8 PM $0.000502
-0.09%
$501,698 $706
Apr 22, 7 PM $0.000504
-0.91%
$504,185 $734
Apr 22, 6 PM $0.000499
+0.35%
$499,050 $740
Apr 22, 5 PM $0.000496
-0.52%
$496,276 $750
Apr 22, 4 PM $0.0005
+2.89%
$500,076 $749
Apr 22, 3 PM $0.000485
+0.03%
$484,830 $518
Apr 22, 2 PM $0.000487
-0.10%
$486,735 $522
Apr 22, 1 PM $0.000487
+0.52%
$486,704 $522
Apr 22, 12 PM $0.000484
-0.74%
$484,234 $538
Apr 22, 11 AM $0.000488
+0.55%
$487,582 $520
Apr 22, 10 AM $0.000483
+0.31%
$483,405 $259