MANIFEST Historical Data

MANIFEST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00111
+0.54%
$ 1.11 million $ 4,043
Dec 30, 4 PM $ 0.0011
+0.82%
$ 1.1 million $ 4,000
Dec 30, 3 PM $ 0.00109
+0.11%
$ 1.09 million $ 3,601
Dec 30, 2 PM $ 0.00109
-0.74%
$ 1.09 million $ 3,758
Dec 30, 1 PM $ 0.0011
+0.31%
$ 1.1 million $ 3,759
Dec 30, 12 PM $ 0.00109
+4.84%
$ 1.09 million $ 3,776
Dec 30, 11 AM $ 0.00104
-3.11%
$ 1.04 million $ 3,857
Dec 30, 10 AM $ 0.00108
+0.21%
$ 1.08 million $ 3,545
Dec 30, 9 AM $ 0.00107
+1.46%
$ 1.07 million $ 3,758
Dec 30, 8 AM $ 0.00106
+2.04%
$ 1.06 million $ 4,838
Dec 30, 7 AM $ 0.00104
+5.85%
$ 1.04 million $ 5,112
Dec 30, 6 AM $ 0.000976
+0.56%
$ 976,310 $ 4,234
Dec 30, 5 AM $ 0.000973
-4.49%
$ 972,507 $ 4,250
Dec 30, 4 AM $ 0.00102
+0.33%
$ 1.02 million $ 4,408
Dec 30, 3 AM $ 0.00101
+0.17%
$ 1.01 million $ 4,551
Dec 30, 2 AM $ 0.00101
-0.19%
$ 1.01 million $ 4,579
Dec 30, 1 AM $ 0.00101
+0.03%
$ 1.01 million $ 4,582
Dec 30, 12 AM $ 0.00102
+2.13%
$ 1.02 million $ 5,811
Dec 29, 11 PM $ 0.000995
-0.38%
$ 995,301 $ 5,622
Dec 29, 10 PM $ 0.000995
+0.98%
$ 995,052 $ 6,287
Dec 29, 9 PM $ 0.000982
+0.30%
$ 981,639 $ 6,185
Dec 29, 8 PM $ 0.000982
-0.15%
$ 981,858 $ 18,220
Dec 29, 7 PM $ 0.000985
-3.41%
$ 985,179 $ 21,123
Dec 29, 6 PM $ 0.001
-0.50%
$ 1 million $ 20,833
Dec 29, 5 PM $ 0.00101
+0.25%
$ 1.01 million $ 20,492
Dec 29, 4 PM $ 0.00101
+0.87%
$ 1.01 million $ 20,489
Dec 29, 3 PM $ 0.000994
-3.76%
$ 993,599 $ 20,585
Dec 29, 2 PM $ 0.00102
+1.96%
$ 1.02 million $ 20,570
Dec 29, 1 PM $ 0.00103
-0.06%
$ 1.03 million $ 20,307
Dec 29, 12 PM $ 0.00101
-1.57%
$ 1.01 million $ 20,321
Dec 29, 11 AM $ 0.00105
-0.44%
$ 1.05 million $ 20,238
Dec 29, 10 AM $ 0.00105
-0.52%
$ 1.05 million $ 20,186
Dec 29, 9 AM $ 0.00107
-3.04%
$ 1.07 million $ 19,953
Dec 29, 8 AM $ 0.00106
-2.06%
$ 1.06 million $ 18,839
Dec 29, 7 AM $ 0.00108
-0.82%
$ 1.08 million $ 18,444
Dec 29, 6 AM $ 0.00108
-0.64%
$ 1.08 million $ 18,431
Dec 29, 5 AM $ 0.00108
+4.46%
$ 1.08 million $ 18,555
Dec 29, 4 AM $ 0.00106
+3.52%
$ 1.06 million $ 17,782
Dec 29, 3 AM $ 0.00101
-1.54%
$ 1.01 million $ 17,831
Dec 29, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 17,633
Dec 28, 8 PM $ 0.000814
-0.05%
$ 813,896 $ 557
Dec 28, 7 PM $ 0.000815
-0.68%
$ 815,352 $ 548
Dec 28, 6 PM $ 0.000821
-1.05%
$ 820,763 $ 558
Dec 28, 5 PM $ 0.000815
-1.33%
$ 815,000 $ 637
Dec 28, 4 PM $ 0.000808
-2.15%
$ 808,262 $ 624
Dec 28, 3 PM $ 0.000828
-0.15%
$ 828,285 $ 605
Dec 28, 2 PM $ 0.000827
-0.04%
$ 827,113 $ 819
Dec 28, 1 PM $ 0.000827
-0.51%
$ 827,074 $ 821
Dec 28, 12 PM $ 0.00083
+0.66%
$ 829,570 $ 828
Dec 28, 11 AM $ 0.000826
+0.42%
$ 825,520 $ 861