MANIFEST Historical Data

MANIFEST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.000482
+0.30%
$481,400 $237
Apr 22, 8 AM $0.000481
+1.99%
$480,799 $236
Apr 22, 7 AM $0.000472
-0.16%
$472,155 $237
Apr 22, 6 AM $0.000472
-0.58%
$472,278 $239
Apr 22, 5 AM $0.000476
+0.84%
$476,326 $256
Apr 22, 4 AM $0.000471
+0.09%
$471,422 $256
Apr 22, 3 AM $0.000471
+0.04%
$470,716 $256
Apr 22, 2 AM $0.00047
+1.69%
$469,933 $269
Apr 22, 1 AM $0.000472
-0.54%
$471,661 $513
Apr 22, 12 AM $0.000474
+0.21%
$473,801 $630
Apr 21, 11 PM $0.00047
+0.26%
$470,135 $1,093
Apr 21, 10 PM $0.000458
-1.91%
$458,446 $1,164
Apr 21, 9 PM $0.000467
-0.28%
$467,239 $1,238
Apr 21, 8 PM $0.000469
+1.41%
$469,115 $1,242
Apr 21, 7 PM $0.000467
+0.31%
$467,109 $1,212
Apr 21, 6 PM $0.000466
-0.23%
$465,797 $1,215
Apr 21, 5 PM $0.000463
-1.47%
$462,535 $1,205
Apr 21, 4 PM $0.00047
+0.09%
$470,049 $1,201
Apr 21, 3 PM $0.000469
+0.84%
$468,661 $1,192
Apr 21, 2 PM $0.000464
-1.57%
$464,160 $1,192
Apr 21, 1 PM $0.000471
-0.19%
$471,304 $1,182
Apr 21, 12 PM $0.000475
+1.74%
$475,081 $1,161
Apr 21, 11 AM $0.000468
+0.40%
$468,379 $1,163
Apr 21, 10 AM $0.000466
-0.36%
$465,612 $1,152
Apr 21, 9 AM $0.000466
-0.08%
$465,722 $1,154
Apr 21, 8 AM $0.000473
+0.31%
$472,806 $1,153
Apr 21, 7 AM $0.00047
+1.58%
$470,105 $1,157
Apr 21, 6 AM $0.000462
-2.30%
$462,265 $1,153
Apr 21, 5 AM $0.000473
+2.64%
$473,038 $1,117
Apr 21, 4 AM $0.000461
+0.17%
$460,541 $1,158
Apr 21, 3 AM $0.00046
+0.19%
$459,976 $1,156
Apr 21, 2 AM $0.000435
-0.55%
$435,078 $853
Apr 21, 1 AM $0.000438
-1.76%
$438,032 $827
Apr 21, 12 AM $0.000444
-3.51%
$444,441 $694
Apr 20, 11 PM $0.00046
+0.20%
$459,861 $233
Apr 20, 10 PM $0.00046
+0.04%
$459,974 $164
Apr 20, 9 PM $0.00046
-0.09%
$459,640 $80
Apr 20, 8 PM $0.000459
+0.25%
$459,466 $229
Apr 20, 7 PM $0.00046
+0.23%
$459,527 $230
Apr 20, 6 PM $0.000458
+0.41%
$458,454 $230
Apr 20, 5 PM $0.000456
+0.21%
$455,831 $415
Apr 20, 4 PM $0.000455
-0.20%
$454,897 $415
Apr 20, 3 PM $0.000456
+2.03%
$456,020 $419
Apr 20, 2 PM $0.000449
+0.41%
$448,537 $415
Apr 20, 1 PM $0.000447
-0.19%
$447,014 $414
Apr 20, 12 PM $0.000448
+0.25%
$447,559 $417
Apr 20, 11 AM $0.000447
-0.23%
$446,512 $457
Apr 20, 10 AM $0.000447
+0.04%
$446,752 $459
Apr 20, 9 AM $0.000446
-0.01%
$446,251 $459
Apr 20, 8 AM $0.000446
-2.36%
$446,363 $459