Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.000609
-0.13%
$608,541 $2,374
May 28, 5 AM $0.000609
-1.93%
$609,372 $2,365
May 28, 4 AM $0.000602
-1.35%
$601,934 $2,569
May 28, 3 AM $0.000609
-1.21%
$609,151 $2,679
May 28, 2 AM $0.000603
-0.05%
$603,223 $2,556
May 27, 10 PM $0.000624
+0.07%
$623,543 $6,311
May 27, 9 PM $0.00062
-0.33%
$620,414 $5,584
May 27, 8 PM $0.000618
-1.52%
$617,875 $5,604
May 27, 7 PM $0.000629
+1.66%
$628,920 $5,562
May 27, 6 PM $0.000612
-0.60%
$612,227 $5,602
May 27, 5 PM $0.000618
-1.25%
$618,159 $5,966
May 27, 4 PM $0.000626
-0.48%
$625,827 $5,984
May 27, 3 PM $0.00063
+1.68%
$630,376 $5,928
May 27, 2 PM $0.000619
-0.98%
$618,905 $5,993
May 27, 1 PM $0.000629
-0.97%
$628,800 $6,002
May 27, 12 PM $0.000635
+0.80%
$634,626 $6,224
May 27, 11 AM $0.00063
+0.21%
$629,508 $6,188
May 27, 10 AM $0.000628
+0.31%
$627,582 $6,187
May 27, 9 AM $0.000625
-0.38%
$625,063 $6,232
May 27, 8 AM $0.00063
+0.16%
$629,654 $6,206
May 27, 7 AM $0.00063
-0.05%
$629,677 $6,554
May 27, 6 AM $0.000629
+1.30%
$629,038 $6,569
May 27, 5 AM $0.000626
+0.00%
$626,116 $6,569
May 26, 11 PM $0.00071
+0.36%
$710,253 $1,493
May 26, 10 PM $0.00071
+1.40%
$710,070 $1,490
May 26, 9 PM $0.000701
-0.15%
$700,604 $1,490
May 26, 8 PM $0.000702
-1.83%
$701,717 $1,493
May 26, 7 PM $0.000714
+0.44%
$713,716 $1,813
May 26, 6 PM $0.000714
-5.39%
$714,175 $2,532
May 26, 5 PM $0.000748
+0.98%
$748,094 $2,263
May 26, 4 PM $0.000742
-0.59%
$742,453 $2,213
May 26, 3 PM $0.000744
-2.13%
$744,188 $2,232
May 26, 2 PM $0.000751
-1.72%
$750,531 $2,273
May 26, 1 PM $0.000755
+1.20%
$754,821 $2,170
May 26, 12 PM $0.000746
-0.85%
$745,607 $2,020
May 26, 11 AM $0.000753
-0.34%
$752,855 $2,000
May 26, 10 AM $0.000755
+1.71%
$755,162 $2,009
May 26, 9 AM $0.000743
-0.05%
$743,484 $1,936
May 26, 8 AM $0.000743
+2.40%
$742,511 $1,951
May 26, 7 AM $0.000723
-1.26%
$722,627 $1,628
May 26, 6 AM $0.000729
+1.27%
$729,362 $1,648
May 26, 5 AM $0.000744
+3.07%
$744,353 $1,668
May 26, 4 AM $0.000724
-0.84%
$723,654 $1,752
May 26, 3 AM $0.00073
+0.02%
$730,266 $1,736
May 26, 2 AM $0.000728
+0.31%
$728,341 $1,762
May 26, 1 AM $0.000726
-0.60%
$726,233 $1,819
May 26, 12 AM $0.000736
-0.29%
$736,241 $1,836
May 25, 11 PM $0.000741
+0.45%
$741,102 $2,210
May 25, 10 PM $0.000735
+1.06%
$734,972 $2,530
May 25, 9 PM $0.000744
+2.47%
$743,954 $2,541