MANIFEST Historical Data

MANIFEST Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000458
+0.87%
$458,464 $458
Apr 20, 6 AM $0.000453
+1.01%
$452,903 $461
Apr 20, 5 AM $0.000449
-0.57%
$448,591 $461
Apr 20, 4 AM $0.00045
+0.03%
$450,384 $461
Apr 20, 3 AM $0.00045
+0.01%
$449,913 $424
Apr 20, 2 AM $0.000448
-0.22%
$448,460 $434
Apr 20, 1 AM $0.000448
+0.37%
$448,261 $436
Apr 20, 12 AM $0.000447
+0.78%
$446,613 $458
Apr 19, 11 PM $0.000441
-0.55%
$440,509 $507
Apr 19, 10 PM $0.000441
-0.18%
$441,497 $998
Apr 19, 9 PM $0.000443
-1.02%
$442,525 $995
Apr 19, 8 PM $0.00045
-0.07%
$449,612 $847
Apr 19, 7 PM $0.00045
+0.65%
$450,356 $851
Apr 19, 6 PM $0.000462
-0.48%
$462,336 $843
Apr 19, 5 PM $0.000465
-0.86%
$465,478 $666
Apr 19, 4 PM $0.000469
+2.09%
$469,175 $672
Apr 19, 3 PM $0.00047
-1.33%
$469,550 $945
Apr 19, 2 PM $0.000473
+0.08%
$473,365 $961
Apr 19, 1 PM $0.000473
+3.62%
$473,411 $955
Apr 19, 12 PM $0.000458
-1.83%
$457,588 $1,357
Apr 19, 11 AM $0.000466
+1.00%
$465,627 $1,324
Apr 19, 10 AM $0.000461
+0.09%
$460,516 $1,329
Apr 19, 9 AM $0.000461
+0.10%
$461,127 $1,334
Apr 19, 8 AM $0.000461
-0.06%
$460,997 $1,334
Apr 19, 7 AM $0.00046
-0.65%
$459,561 $1,464
Apr 19, 6 AM $0.000462
-0.14%
$462,125 $1,459
Apr 19, 5 AM $0.000464
+0.27%
$463,570 $1,466
Apr 18, 11 PM $0.00051
+0.00%
$509,590 $1,448
Apr 18, 10 PM $0.00051
+0.31%
$510,198 $960
Apr 18, 9 PM $0.000509
+0.22%
$509,016 $1,027
Apr 18, 8 PM $0.000507
+1.94%
$506,515 $1,026
Apr 18, 7 PM $0.000497
-0.07%
$497,216 $1,021
Apr 18, 6 PM $0.000498
-0.75%
$497,521 $1,022
Apr 18, 5 PM $0.000502
-0.14%
$501,506 $1,128
Apr 18, 4 PM $0.000503
+3.97%
$503,255 $1,287
Apr 18, 3 PM $0.000485
-0.32%
$485,133 $1,422
Apr 18, 2 PM $0.000487
+0.43%
$486,926 $1,626
Apr 18, 1 PM $0.000487
+3.85%
$486,669 $1,912
Apr 18, 12 PM $0.000468
+0.54%
$467,873 $1,549
Apr 18, 11 AM $0.00047
-0.59%
$469,579 $1,647
Apr 18, 10 AM $0.000472
-1.12%
$472,070 $1,641
Apr 18, 9 AM $0.000477
+3.98%
$476,905 $1,634
Apr 18, 8 AM $0.00046
-3.50%
$460,355 $1,604
Apr 18, 7 AM $0.000477
+2.55%
$477,358 $1,529
Apr 18, 6 AM $0.000465
-2.27%
$464,819 $1,523
Apr 18, 5 AM $0.000474
+0.22%
$474,325 $1,511
Apr 18, 4 AM $0.000472
-0.30%
$471,908 $1,512
Apr 18, 3 AM $0.000472
+0.66%
$472,427 $1,513
Apr 18, 2 AM $0.000469
+0.33%
$468,748 $1,506
Apr 18, 1 AM $0.000468
+0.08%
$468,356 $1,513