MANIFEST Historical Data

MANIFEST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000822
+1.73%
$ 821,576 $ 3,968
Dec 26, 10 AM $ 0.000809
+0.02%
$ 809,171 $ 3,943
Dec 26, 9 AM $ 0.000809
-0.58%
$ 809,316 $ 4,072
Dec 26, 8 AM $ 0.000816
-2.72%
$ 816,437 $ 4,040
Dec 26, 7 AM $ 0.000794
+1.84%
$ 793,715 $ 3,809
Dec 26, 6 AM $ 0.000793
+2.52%
$ 793,494 $ 3,358
Dec 26, 5 AM $ 0.000789
-0.30%
$ 789,208 $ 3,814
Dec 26, 4 AM $ 0.000787
-0.03%
$ 787,002 $ 3,822
Dec 26, 3 AM $ 0.000792
-2.79%
$ 791,805 $ 3,799
Dec 26, 2 AM $ 0.000813
+3.86%
$ 813,225 $ 3,470
Dec 25, 9 PM $ 0.000827
+0.00%
$ -- $ 2,706
Dec 25, 8 PM $ 0.000828
-0.32%
$ 827,955 $ 2,463
Dec 25, 7 PM $ 0.000816
-0.82%
$ 815,851 $ 2,454
Dec 25, 6 PM $ 0.000834
+0.42%
$ 833,785 $ 2,403
Dec 25, 5 PM $ 0.000829
+2.81%
$ 828,726 $ 2,733
Dec 25, 4 PM $ 0.000808
+0.31%
$ 807,925 $ 2,443
Dec 25, 3 PM $ 0.000799
+0.84%
$ 798,983 $ 2,385
Dec 25, 2 PM $ 0.000793
-0.72%
$ 793,369 $ 2,365
Dec 25, 1 PM $ 0.000797
-0.12%
$ 796,681 $ 2,319
Dec 25, 12 PM $ 0.000797
+0.32%
$ 797,463 $ 2,399
Dec 25, 11 AM $ 0.000794
+0.50%
$ 793,915 $ 2,442
Dec 25, 10 AM $ 0.000795
-1.79%
$ 794,545 $ 2,499
Dec 25, 9 AM $ 0.000809
+0.19%
$ 809,217 $ 2,357
Dec 25, 8 AM $ 0.000808
-0.33%
$ 807,579 $ 2,353
Dec 25, 7 AM $ 0.000796
-0.73%
$ 796,076 $ 2,409
Dec 25, 6 AM $ 0.000779
+0.03%
$ 778,514 $ 2,788
Dec 25, 5 AM $ 0.000779
-0.12%
$ 779,437 $ 2,339
Dec 25, 4 AM $ 0.00078
+0.09%
$ 779,938 $ 2,343
Dec 25, 3 AM $ 0.00078
-0.16%
$ 779,935 $ 2,359
Dec 25, 2 AM $ 0.000778
+0.47%
$ 778,404 $ 2,651
Dec 25, 1 AM $ 0.000773
-2.32%
$ 773,150 $ 2,789
Dec 25, 12 AM $ 0.000776
-0.30%
$ 776,441 $ 2,512
Dec 24, 11 PM $ 0.000813
+1.59%
$ 812,573 $ 2,511
Dec 24, 10 PM $ 0.000798
+0.04%
$ 797,562 $ 2,317
Dec 24, 9 PM $ 0.000772
+2.02%
$ 772,409 $ 2,318
Dec 24, 8 PM $ 0.000774
+2.40%
$ 774,173 $ 1,847
Dec 24, 7 PM $ 0.000771
+1.77%
$ 770,687 $ 1,897
Dec 24, 6 PM $ 0.000758
+4.18%
$ 757,701 $ 2,194
Dec 24, 5 PM $ 0.000731
-2.05%
$ 730,861 $ 1,762
Dec 24, 4 PM $ 0.000741
-0.59%
$ 740,828 $ 1,743
Dec 24, 3 PM $ 0.000738
-0.21%
$ 738,299 $ 1,743
Dec 24, 2 PM $ 0.000737
-0.04%
$ 736,747 $ 1,749
Dec 24, 1 PM $ 0.000738
-0.79%
$ 738,330 $ 1,857
Dec 24, 12 PM $ 0.000743
+0.74%
$ 743,233 $ 1,772
Dec 24, 11 AM $ 0.000738
-0.48%
$ 737,594 $ 1,738
Dec 24, 10 AM $ 0.000739
+0.37%
$ 738,512 $ 1,871
Dec 24, 9 AM $ 0.000735
+0.14%
$ 735,302 $ 2,235
Dec 24, 8 AM $ 0.000734
+0.28%
$ 733,636 $ 2,266
Dec 24, 7 AM $ 0.00073
-3.93%
$ 729,801 $ 2,210
Dec 24, 6 AM $ 0.000759
+0.26%
$ 758,562 $ 1,853