Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.000748
-4.52%
$748,214 $1,933
May 23, 7 PM $0.000784
+0.50%
$784,422 $1,449
May 23, 6 PM $0.000785
+1.46%
$785,045 $1,444
May 23, 5 PM $0.00077
+2.08%
$769,896 $1,392
May 23, 4 PM $0.000749
-1.07%
$748,925 $1,330
May 23, 3 PM $0.000757
-0.60%
$756,849 $1,214
May 23, 2 PM $0.000756
+0.28%
$756,158 $1,223
May 23, 1 PM $0.000754
+1.70%
$754,042 $1,180
May 23, 12 PM $0.00074
+1.00%
$740,421 $1,163
May 23, 11 AM $0.000734
+0.04%
$734,252 $1,393
May 23, 10 AM $0.000734
+0.38%
$734,114 $1,313
May 23, 9 AM $0.000731
-1.85%
$730,537 $1,317
May 23, 8 AM $0.000727
-1.34%
$726,528 $1,206
May 23, 7 AM $0.000745
-1.18%
$745,273 $1,127
May 23, 6 AM $0.000756
-0.20%
$756,009 $974
May 23, 5 AM $0.000757
-0.73%
$756,657 $1,102
May 23, 4 AM $0.000765
-0.28%
$764,728 $1,109
May 23, 3 AM $0.000766
+0.22%
$765,946 $1,126
May 23, 2 AM $0.000763
+0.20%
$763,143 $1,480
May 23, 1 AM $0.000762
+0.14%
$761,926 $1,404
May 23, 12 AM $0.000762
-3.02%
$761,819 $1,413
May 22, 11 PM $0.000791
+0.08%
$791,433 $1,008
May 22, 10 PM $0.000791
-0.36%
$791,302 $905
May 22, 9 PM $0.000793
+0.28%
$792,815 $910
May 22, 8 PM $0.000789
+0.18%
$788,662 $906
May 22, 7 PM $0.00079
-0.58%
$789,953 $881
May 22, 6 PM $0.000804
-0.97%
$803,675 $888
May 22, 5 PM $0.000814
+0.12%
$814,019 $872
May 22, 4 PM $0.000812
-0.07%
$811,865 $923
May 22, 3 PM $0.000818
-0.04%
$818,409 $918
May 22, 2 PM $0.000821
+0.45%
$821,422 $997
May 22, 1 PM $0.000816
-1.67%
$815,574 $986
May 22, 12 PM $0.000821
-1.07%
$821,406 $1,019
May 22, 11 AM $0.000828
-0.36%
$828,267 $768
May 22, 10 AM $0.00083
+0.14%
$824,864 $775
May 22, 9 AM $0.00083
+0.27%
$830,148 $779
May 22, 8 AM $0.000814
-2.21%
$814,096 $779
May 22, 7 AM $0.000833
+0.36%
$833,353 $742
May 22, 6 AM $0.000829
-1.44%
$829,056 $750
May 22, 5 AM $0.000829
-1.53%
$829,061 $768
May 22, 4 AM $0.000847
+1.60%
$847,177 $640
May 22, 3 AM $0.000839
+1.34%
$838,910 $683
May 22, 2 AM $0.000823
+0.42%
$823,190 $331
May 22, 1 AM $0.000818
-0.50%
$818,344 $353
May 22, 12 AM $0.000824
-1.60%
$823,526 $351
May 21, 11 PM $0.000831
-0.71%
$831,478 $366
May 21, 10 PM $0.000839
-0.09%
$838,609 $382
May 21, 9 PM $0.000845
-0.68%
$845,215 $379
May 21, 8 PM $0.000849
-0.26%
$848,820 $384
May 21, 7 PM $0.000848
-0.61%
$847,729 $531