MANIFEST Historical Data

MANIFEST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00073
-3.93%
$ 729,801 $ 2,210
Dec 24, 6 AM $ 0.000759
+0.26%
$ 758,562 $ 1,853
Dec 24, 5 AM $ 0.00076
+0.24%
$ 759,525 $ 1,839
Dec 24, 4 AM $ 0.000759
+0.46%
$ 759,375 $ 1,851
Dec 24, 3 AM $ 0.000754
-0.14%
$ 734,446 $ 1,901
Dec 24, 2 AM $ 0.000762
-0.25%
$ 761,633 $ 1,623
Dec 24, 1 AM $ 0.000766
+0.46%
$ 765,967 $ 1,602
Dec 24, 12 AM $ 0.000763
-0.20%
$ 763,348 $ 1,642
Dec 23, 11 PM $ 0.000765
+0.27%
$ 764,992 $ 1,652
Dec 23, 10 PM $ 0.00076
-0.75%
$ 759,729 $ 1,659
Dec 23, 9 PM $ 0.000751
-0.61%
$ 750,659 $ 1,866
Dec 23, 8 PM $ 0.000764
+0.23%
$ 763,894 $ 2,117
Dec 23, 7 PM $ 0.00076
+0.09%
$ 759,575 $ 2,104
Dec 23, 6 PM $ 0.000758
+0.18%
$ 758,253 $ 1,935
Dec 23, 5 PM $ 0.000758
-0.21%
$ 758,443 $ 2,030
Dec 23, 4 PM $ 0.000758
+0.58%
$ 758,213 $ 2,375
Dec 23, 3 PM $ 0.000756
+1.11%
$ 756,396 $ 2,496
Dec 23, 2 PM $ 0.000763
+0.18%
$ 762,605 $ 2,996
Dec 23, 1 PM $ 0.000766
+1.75%
$ 766,495 $ 3,458
Dec 23, 12 PM $ 0.000751
-2.43%
$ 751,434 $ 3,620
Dec 23, 11 AM $ 0.000769
-1.17%
$ 768,851 $ 4,725
Dec 23, 10 AM $ 0.000767
-0.65%
$ 765,085 $ 5,028
Dec 23, 9 AM $ 0.000773
+0.11%
$ 772,566 $ 4,921
Dec 23, 8 AM $ 0.000774
+0.43%
$ 774,209 $ 4,994
Dec 23, 7 AM $ 0.000759
-2.45%
$ 758,659 $ 5,142
Dec 23, 6 AM $ 0.000775
-0.05%
$ 775,247 $ 5,264
Dec 23, 5 AM $ 0.000772
-0.81%
$ 771,504 $ 5,332
Dec 23, 4 AM $ 0.000764
-2.12%
$ 764,109 $ 5,381
Dec 23, 3 AM $ 0.00078
+0.23%
$ 779,722 $ 5,416
Dec 23, 2 AM $ 0.000785
+1.63%
$ 784,726 $ 6,155
Dec 23, 1 AM $ 0.000772
+1.11%
$ 772,458 $ 6,317
Dec 23, 12 AM $ 0.000766
+0.24%
$ 765,750 $ 7,193
Dec 22, 11 PM $ 0.000766
-1.94%
$ 765,907 $ 7,447
Dec 22, 10 PM $ 0.00078
+3.66%
$ 779,628 $ 7,527
Dec 22, 9 PM $ 0.000748
+3.09%
$ 748,375 $ 7,899
Dec 22, 8 PM $ 0.000726
-2.01%
$ 725,908 $ 8,209
Dec 22, 7 PM $ 0.000743
+0.17%
$ 743,034 $ 9,872
Dec 22, 6 PM $ 0.000741
+0.41%
$ 741,417 $ 10,069
Dec 22, 5 PM $ 0.000724
-4.54%
$ 724,479 $ 11,500
Dec 22, 4 PM $ 0.00076
+0.95%
$ 759,817 $ 11,687
Dec 22, 3 PM $ 0.000746
+4.62%
$ 745,552 $ 14,853
Dec 22, 2 PM $ 0.000723
+1.06%
$ 723,393 $ 18,580
Dec 22, 1 PM $ 0.000737
+2.07%
$ 737,348 $ 18,263
Dec 22, 12 PM $ 0.000738
+2.51%
$ 738,479 $ 18,812
Dec 22, 11 AM $ 0.000766
+1.34%
$ 765,942 $ 19,862
Dec 22, 10 AM $ 0.000772
+1.21%
$ 772,283 $ 19,676
Dec 22, 9 AM $ 0.000782
-0.60%
$ 782,445 $ 21,364
Dec 22, 8 AM $ 0.000774
-2.10%
$ 773,918 $ 21,224
Dec 22, 2 AM $ 0.000861
+0.58%
$ 861,161 $ 21,041
Dec 22, 1 AM $ 0.00087
+3.23%
$ 869,652 $ 21,531