MANIFEST Historical Data

MANIFEST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.000469
-0.24%
$469,249 $1,774
Apr 17, 11 PM $0.00047
+0.08%
$469,972 $1,795
Apr 17, 10 PM $0.00047
+0.68%
$470,206 $1,787
Apr 17, 9 PM $0.000467
+1.07%
$466,697 $1,716
Apr 17, 8 PM $0.000462
-0.40%
$461,977 $1,709
Apr 17, 7 PM $0.000464
+2.22%
$464,438 $1,749
Apr 17, 6 PM $0.000453
-0.98%
$453,085 $1,750
Apr 17, 5 PM $0.000457
-4.81%
$457,113 $1,648
Apr 17, 4 PM $0.000488
+0.64%
$488,322 $1,630
Apr 17, 3 PM $0.000501
+1.18%
$500,878 $1,243
Apr 17, 2 PM $0.000496
+4.53%
$496,262 $1,066
Apr 17, 1 PM $0.00047
+0.16%
$470,127 $751
Apr 17, 12 PM $0.000469
+1.50%
$469,376 $724
Apr 17, 11 AM $0.000462
+1.23%
$461,970 $620
Apr 17, 10 AM $0.000459
-0.60%
$459,208 $657
Apr 17, 9 AM $0.000463
-0.05%
$462,952 $826
Apr 17, 8 AM $0.000462
+0.26%
$462,217 $829
Apr 17, 7 AM $0.000459
+0.33%
$458,857 $846
Apr 17, 6 AM $0.000456
+0.32%
$455,504 $844
Apr 17, 5 AM $0.000454
-0.86%
$453,733 $842
Apr 17, 4 AM $0.000458
-0.26%
$457,644 $841
Apr 17, 3 AM $0.000458
+2.02%
$458,217 $843
Apr 17, 2 AM $0.000448
-0.93%
$447,879 $836
Apr 17, 1 AM $0.000454
+4.26%
$454,417 $832
Apr 17, 12 AM $0.000436
-0.01%
$436,080 $712
Apr 16, 11 PM $0.000437
-1.98%
$436,566 $699
Apr 16, 10 PM $0.000446
+1.16%
$445,700 $645
Apr 16, 9 PM $0.000437
+0.00%
$437,407 $638
Apr 16, 8 PM $0.000438
+1.63%
$438,270 $627
Apr 16, 7 PM $0.000429
+0.11%
$429,242 $683
Apr 16, 6 PM $0.000424
+0.45%
$424,182 $679
Apr 16, 5 PM $0.000422
+3.32%
$422,406 $674
Apr 16, 4 PM $0.00041
-2.19%
$410,010 $529
Apr 16, 3 PM $0.000415
+1.15%
$415,309 $531
Apr 16, 2 PM $0.000402
-2.38%
$402,277 $531
Apr 16, 1 PM $0.000413
+0.91%
$412,961 $530
Apr 16, 12 PM $0.000409
-0.41%
$408,556 $523
Apr 16, 11 AM $0.000411
+0.49%
$411,007 $520
Apr 16, 10 AM $0.000409
-4.14%
$408,772 $473
Apr 16, 9 AM $0.000429
+2.72%
$428,504 $315
Apr 16, 8 AM $0.000419
+0.02%
$419,275 $314
Apr 16, 7 AM $0.00042
-1.08%
$420,037 $284
Apr 16, 6 AM $0.000424
+0.40%
$424,434 $290
Apr 16, 5 AM $0.00042
-0.83%
$420,303 $291
Apr 16, 4 AM $0.000425
+0.19%
$424,611 $292
Apr 16, 3 AM $0.000422
+0.09%
$422,447 $293
Apr 16, 2 AM $0.000422
+2.41%
$421,723 $292
Apr 16, 1 AM $0.000411
-0.14%
$410,671 $272
Apr 16, 12 AM $0.000411
+0.04%
$410,862 $136
Apr 15, 11 PM $0.000411
-1.10%
$410,583 $140