MANIFEST Historical Data

MANIFEST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00087
+3.23%
$ 869,652 $ 21,531
Dec 22, 12 AM $ 0.000858
+2.62%
$ 857,800 $ 20,900
Dec 21, 11 PM $ 0.000855
-1.19%
$ 854,932 $ 20,708
Dec 21, 10 PM $ 0.000848
+1.99%
$ 848,439 $ 20,500
Dec 21, 8 PM $ 0.000785
+0.05%
$ 785,227 $ 18,393
Dec 21, 7 PM $ 0.000781
+1.26%
$ 780,761 $ 18,135
Dec 21, 6 PM $ 0.000778
+0.78%
$ 777,692 $ 17,976
Dec 21, 4 PM $ 0.00081
+0.00%
$ 810,311 $ 15,544
Dec 21, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,388
Dec 21, 9 AM $ 0.001
-0.43%
$ 1 million $ 3,810
Dec 21, 8 AM $ 0.000996
+0.86%
$ 995,849 $ 3,729
Dec 21, 7 AM $ 0.000987
-3.72%
$ 987,336 $ 3,698
Dec 21, 2 AM $ 0.000956
+0.00%
$ 956,100 $ 3,014
Dec 21, 1 AM $ 0.000963
-1.96%
$ 963,277 $ 2,004
Dec 21, 12 AM $ 0.000983
+0.32%
$ 983,181 $ 1,912
Dec 20, 11 PM $ 0.00098
-0.09%
$ 979,681 $ 1,999
Dec 20, 10 PM $ 0.001
-0.23%
$ 1 million $ 2,020
Dec 20, 9 PM $ 0.000987
+0.11%
$ 986,918 $ 1,630
Dec 20, 8 PM $ 0.000986
-0.23%
$ 985,553 $ 1,545
Dec 20, 7 PM $ 0.000986
-2.47%
$ 986,109 $ 1,557
Dec 20, 6 PM $ 0.00101
-0.11%
$ 1.01 million $ 1,665
Dec 20, 5 PM $ 0.00102
+2.16%
$ 1.02 million $ 1,680
Dec 20, 4 PM $ 0.00101
-0.39%
$ 1.01 million $ 1,682
Dec 20, 3 PM $ 0.00102
+0.19%
$ 1.02 million $ 1,719
Dec 20, 2 PM $ 0.00101
-0.42%
$ 1.01 million $ 1,668
Dec 20, 1 PM $ 0.00101
-0.61%
$ 1.01 million $ 1,720
Dec 20, 12 PM $ 0.00102
-2.90%
$ 1.02 million $ 1,707
Dec 20, 11 AM $ 0.00105
+0.29%
$ 1.05 million $ 1,322
Dec 20, 10 AM $ 0.00101
-1.20%
$ 1.01 million $ 1,370
Dec 20, 9 AM $ 0.00102
-0.23%
$ 1.02 million $ 1,006
Dec 20, 8 AM $ 0.00105
+0.58%
$ 1.05 million $ 1,041
Dec 20, 7 AM $ 0.00104
+0.11%
$ 1.04 million $ 2,204
Dec 20, 6 AM $ 0.00104
+0.16%
$ 1.04 million $ 2,415
Dec 20, 5 AM $ 0.00104
+2.41%
$ 1.04 million $ 2,447
Dec 20, 4 AM $ 0.00104
+0.90%
$ 1.04 million $ 2,596
Dec 20, 3 AM $ 0.00105
+0.23%
$ 1.05 million $ 2,592
Dec 20, 2 AM $ 0.00105
+0.11%
$ 1.05 million $ 2,799
Dec 20, 1 AM $ 0.00104
+1.91%
$ 1.04 million $ 2,790
Dec 20, 12 AM $ 0.00104
+0.03%
$ 1.04 million $ 2,696
Dec 19, 11 PM $ 0.00104
-0.19%
$ 1.04 million $ 2,638
Dec 19, 10 PM $ 0.00104
+0.11%
$ 1.04 million $ 2,800
Dec 19, 9 PM $ 0.00104
+1.65%
$ 1.04 million $ 2,799
Dec 19, 8 PM $ 0.00104
-0.08%
$ 1.04 million $ 2,866
Dec 19, 7 PM $ 0.00102
+0.91%
$ 1.02 million $ 2,918
Dec 19, 6 PM $ 0.00101
-1.64%
$ 1.01 million $ 2,762
Dec 19, 5 PM $ 0.00103
-1.37%
$ 1.03 million $ 3,775
Dec 19, 4 PM $ 0.00105
+1.95%
$ 1.05 million $ 4,146
Dec 19, 3 PM $ 0.00103
+1.88%
$ 1.03 million $ 4,161
Dec 19, 2 PM $ 0.001
-0.08%
$ 1 million $ 4,165
Dec 19, 1 PM $ 0.001
-0.26%
$ 1 million $ 4,165