MANIFEST Historical Data

MANIFEST Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000415
-0.01%
$414,619 $149
Apr 15, 9 PM $0.000412
-0.15%
$412,390 $150
Apr 15, 8 PM $0.000414
-1.49%
$413,728 $151
Apr 15, 7 PM $0.000417
+0.69%
$416,696 $156
Apr 15, 6 PM $0.000414
+0.55%
$413,678 $83
Apr 15, 5 PM $0.000412
+0.11%
$412,382 $85
Apr 15, 4 PM $0.000404
-1.82%
$404,107 $75
Apr 15, 3 PM $0.000403
-2.44%
$402,838 $238
Apr 15, 2 PM $0.000414
+0.68%
$413,600 $234
Apr 15, 1 PM $0.000412
-0.40%
$412,039 $232
Apr 15, 12 PM $0.000412
+0.28%
$412,020 $241
Apr 15, 11 AM $0.00041
+0.28%
$409,738 $258
Apr 15, 10 AM $0.000406
-0.40%
$405,883 $307
Apr 15, 9 AM $0.000407
-0.24%
$407,343 $312
Apr 15, 8 AM $0.000408
+1.08%
$408,007 $312
Apr 15, 7 AM $0.000404
-0.51%
$403,597 $315
Apr 15, 6 AM $0.000405
-0.16%
$405,204 $315
Apr 15, 5 AM $0.000407
-0.45%
$406,803 $315
Apr 15, 4 AM $0.000408
+0.00%
$408,148 $315
Apr 15, 3 AM $0.000409
+0.37%
$408,938 $315
Apr 15, 2 AM $0.000407
-0.34%
$407,498 $315
Apr 15, 1 AM $0.000407
+2.04%
$407,341 $317
Apr 15, 12 AM $0.000407
+0.17%
$407,249 $316
Apr 14, 11 PM $0.000406
+0.29%
$405,932 $311
Apr 14, 10 PM $0.000405
-0.12%
$404,619 $298
Apr 14, 9 PM $0.000406
+0.30%
$405,829 $306
Apr 14, 8 PM $0.000406
+0.05%
$405,508 $305
Apr 14, 7 PM $0.000405
+0.59%
$405,260 $300
Apr 14, 6 PM $0.000407
-0.43%
$406,737 $296
Apr 14, 5 PM $0.000409
+2.67%
$408,550 $344
Apr 14, 4 PM $0.000398
+0.31%
$398,234 $344
Apr 14, 3 PM $0.000397
-0.70%
$396,531 $164
Apr 14, 2 PM $0.000402
+0.05%
$401,763 $163
Apr 14, 1 PM $0.000399
+0.58%
$399,025 $248
Apr 14, 12 PM $0.000389
-2.69%
$389,498 $239
Apr 14, 11 AM $0.00039
-2.81%
$390,245 $224
Apr 14, 10 AM $0.000402
+2.43%
$401,791 $174
Apr 14, 9 AM $0.000392
+0.02%
$392,475 $165
Apr 14, 8 AM $0.000392
-1.51%
$392,149 $165
Apr 14, 7 AM $0.000399
+0.26%
$399,187 $160
Apr 14, 6 AM $0.000398
+0.16%
$397,768 $159
Apr 14, 5 AM $0.000398
-0.13%
$398,466 $245
Apr 14, 4 AM $0.0004
-0.07%
$400,123 $580
Apr 14, 3 AM $0.000401
+1.60%
$401,108 $580
Apr 14, 2 AM $0.000394
-0.28%
$393,710 $598
Apr 14, 1 AM $0.000393
-0.16%
$392,659 $608
Apr 14, 12 AM $0.000393
-0.84%
$392,547 $607
Apr 13, 11 PM $0.000396
+0.08%
$395,907 $617
Apr 13, 10 PM $0.000396
-0.15%
$396,315 $617
Apr 13, 9 PM $0.000397
+0.02%
$396,703 $616