MANIFEST Historical Data

MANIFEST Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000396
-0.55%
$396,451 $615
Apr 13, 7 PM $0.000397
+1.24%
$396,629 $619
Apr 13, 6 PM $0.000391
-0.70%
$391,008 $609
Apr 13, 5 PM $0.000395
+0.47%
$394,695 $558
Apr 13, 4 PM $0.000392
+0.76%
$391,911 $911
Apr 13, 3 PM $0.000382
-0.52%
$382,142 $904
Apr 13, 2 PM $0.000383
-2.99%
$382,540 $950
Apr 13, 1 PM $0.000393
-0.01%
$392,985 $928
Apr 13, 12 PM $0.000392
-0.06%
$391,564 $926
Apr 13, 11 AM $0.000391
+0.20%
$391,391 $924
Apr 13, 5 AM $0.000412
+0.00%
$411,802 $502
Apr 13, 4 AM $0.000404
-2.20%
$404,156 $503
Apr 13, 3 AM $0.000413
+0.35%
$413,411 $504
Apr 13, 2 AM $0.000413
-0.04%
$413,389 $485
Apr 13, 1 AM $0.000413
+0.42%
$412,923 $556
Apr 13, 12 AM $0.000412
+0.67%
$411,645 $573
Apr 12, 11 PM $0.000409
-0.41%
$408,556 $568
Apr 12, 10 PM $0.00041
-0.71%
$409,586 $568
Apr 12, 9 PM $0.000412
-0.19%
$412,019 $567
Apr 12, 8 PM $0.000412
+0.00%
$411,548 $605
Apr 12, 4 PM $0.000377
+0.20%
$376,700 $337
Apr 12, 3 PM $0.000383
+0.43%
$382,527 $466
Apr 12, 2 PM $0.000382
+0.04%
$382,218 $425
Apr 12, 1 PM $0.000383
-0.55%
$383,358 $366
Apr 12, 12 PM $0.000384
-0.21%
$384,204 $365
Apr 12, 11 AM $0.000385
+0.03%
$384,687 $421
Apr 12, 10 AM $0.000385
+0.11%
$385,430 $420
Apr 12, 9 AM $0.000385
+0.03%
$385,368 $419
Apr 12, 8 AM $0.000385
+0.06%
$385,444 $512
Apr 12, 7 AM $0.000385
+0.07%
$385,252 $515
Apr 12, 6 AM $0.000386
+0.15%
$385,572 $514
Apr 12, 5 AM $0.000385
+0.05%
$384,563 $517
Apr 12, 4 AM $0.000384
-0.30%
$383,960 $516
Apr 12, 3 AM $0.000385
+1.75%
$385,108 $517
Apr 12, 2 AM $0.000378
-2.83%
$378,315 $518
Apr 12, 1 AM $0.000399
-0.53%
$398,950 $434
Apr 12, 12 AM $0.000401
-0.17%
$401,000 $418
Apr 11, 11 PM $0.000402
+0.83%
$401,771 $632
Apr 11, 10 PM $0.000409
-0.33%
$408,525 $633
Apr 11, 9 PM $0.000409
+1.82%
$408,976 $635
Apr 11, 8 PM $0.000404
+1.30%
$403,734 $600
Apr 11, 7 PM $0.000398
+0.43%
$398,096 $575
Apr 11, 6 PM $0.000404
+0.37%
$403,584 $576
Apr 11, 5 PM $0.000402
-0.22%
$402,252 $606
Apr 11, 4 PM $0.000399
-1.03%
$399,439 $609
Apr 11, 3 PM $0.000403
+0.31%
$403,396 $477
Apr 11, 2 PM $0.000403
+0.03%
$402,603 $549
Apr 11, 1 PM $0.000401
-0.52%
$401,358 $552
Apr 11, 12 PM $0.000403
+0.47%
$402,720 $557
Apr 11, 11 AM $0.000401
+0.02%
$400,864 $498