MANIFEST Historical Data

MANIFEST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.001
-0.26%
$ 1 million $ 4,165
Dec 19, 12 PM $ 0.001
+0.02%
$ 1 million $ 4,231
Dec 19, 11 AM $ 0.001
+0.40%
$ 1 million $ 5,477
Dec 19, 8 AM $ 0.000951
+0.37%
$ 951,196 $ 4,120
Dec 19, 7 AM $ 0.000945
+1.51%
$ 944,829 $ 4,186
Dec 19, 6 AM $ 0.000924
+0.88%
$ 924,484 $ 4,900
Dec 19, 5 AM $ 0.000915
+0.87%
$ 915,164 $ 4,877
Dec 19, 4 AM $ 0.000907
-0.52%
$ 907,359 $ 4,853
Dec 19, 3 AM $ 0.000886
+0.74%
$ 885,832 $ 4,902
Dec 19, 2 AM $ 0.000876
+2.44%
$ 876,195 $ 5,612
Dec 19, 1 AM $ 0.000874
+0.12%
$ 874,180 $ 5,698
Dec 19, 12 AM $ 0.000857
-1.70%
$ 857,118 $ 5,753
Dec 18, 11 PM $ 0.0009
-0.51%
$ 899,616 $ 5,770
Dec 18, 10 PM $ 0.000905
+2.07%
$ 905,198 $ 5,668
Dec 18, 9 PM $ 0.000906
+4.32%
$ 906,013 $ 6,360
Dec 18, 8 PM $ 0.000865
-1.80%
$ 865,430 $ 6,292
Dec 18, 7 PM $ 0.000896
+0.76%
$ 896,165 $ 6,131
Dec 18, 6 PM $ 0.000912
+8.37%
$ 912,213 $ 6,797
Dec 18, 5 PM $ 0.000833
-4.66%
$ 832,685 $ 5,931
Dec 18, 4 PM $ 0.000889
-2.00%
$ 888,747 $ 5,629
Dec 18, 3 PM $ 0.000905
+2.91%
$ 904,611 $ 6,421
Dec 18, 2 PM $ 0.000915
+2.26%
$ 915,114 $ 6,463
Dec 18, 1 PM $ 0.000884
+0.76%
$ 883,672 $ 6,535
Dec 18, 12 PM $ 0.000874
-1.87%
$ 874,229 $ 6,414
Dec 18, 11 AM $ 0.000908
+1.55%
$ 908,298 $ 5,176
Dec 18, 10 AM $ 0.000894
-0.06%
$ 894,339 $ 5,338
Dec 18, 9 AM $ 0.000892
+0.11%
$ 892,141 $ 5,425
Dec 18, 8 AM $ 0.000892
-0.54%
$ 892,234 $ 5,453
Dec 18, 7 AM $ 0.000899
+5.34%
$ 899,144 $ 5,392
Dec 18, 6 AM $ 0.000852
-0.07%
$ 852,275 $ 4,563
Dec 18, 5 AM $ 0.000851
-0.79%
$ 851,190 $ 4,501
Dec 18, 4 AM $ 0.000858
+0.00%
$ 858,188 $ 4,425
Dec 18, 3 AM $ 0.000899
-3.32%
$ 898,840 $ 3,433
Dec 18, 2 AM $ 0.000925
+0.68%
$ 925,053 $ 3,392
Dec 18, 1 AM $ 0.000916
+1.27%
$ 916,080 $ 3,667
Dec 18, 12 AM $ 0.000906
-1.84%
$ 906,427 $ 4,035
Dec 17, 11 PM $ 0.000915
-0.03%
$ 914,568 $ 4,021
Dec 17, 10 PM $ 0.000917
-3.74%
$ 917,058 $ 4,397
Dec 17, 9 PM $ 0.000951
-1.41%
$ 951,018 $ 4,068
Dec 17, 8 PM $ 0.000964
-0.33%
$ 963,868 $ 4,932
Dec 17, 7 PM $ 0.000936
+2.71%
$ 936,351 $ 5,063
Dec 17, 6 PM $ 0.000924
+0.83%
$ 923,639 $ 4,861
Dec 17, 5 PM $ 0.000924
+0.14%
$ 924,007 $ 5,837
Dec 17, 4 PM $ 0.000976
-4.51%
$ 975,580 $ 8,131
Dec 17, 3 PM $ 0.00105
+4.09%
$ 1.03 million $ 7,173
Dec 17, 2 PM $ 0.00101
-0.19%
$ 1.01 million $ 7,289
Dec 17, 1 PM $ 0.00101
+0.42%
$ 1.01 million $ 7,419
Dec 17, 12 PM $ 0.00101
+2.04%
$ 1.01 million $ 7,325
Dec 17, 11 AM $ 0.00103
+0.14%
$ 1.03 million $ 8,082
Dec 17, 10 AM $ 0.001
-1.56%
$ 1 million $ 9,433