MANIFEST Historical Data

MANIFEST Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.000402
+0.65%
$401,581 $499
Apr 11, 9 AM $0.000394
-0.05%
$393,947 $508
Apr 11, 8 AM $0.000394
+0.38%
$394,215 $413
Apr 11, 7 AM $0.000393
+0.13%
$393,076 $435
Apr 11, 6 AM $0.000393
-0.40%
$392,757 $436
Apr 11, 5 AM $0.000395
+0.11%
$394,693 $435
Apr 11, 4 AM $0.000394
-0.01%
$394,380 $439
Apr 11, 3 AM $0.000395
+0.41%
$395,045 $441
Apr 11, 2 AM $0.000395
+0.36%
$394,590 $441
Apr 11, 1 AM $0.000393
-2.88%
$393,130 $441
Apr 11, 12 AM $0.000405
-0.32%
$405,265 $278
Apr 10, 11 PM $0.000406
-0.21%
$405,870 $235
Apr 10, 10 PM $0.000407
-0.01%
$407,132 $606
Apr 10, 9 PM $0.0004
-0.21%
$400,420 $676
Apr 10, 8 PM $0.000412
+0.09%
$412,067 $676
Apr 10, 7 PM $0.000412
+1.77%
$411,767 $628
Apr 10, 6 PM $0.000404
-0.89%
$403,723 $624
Apr 10, 5 PM $0.000407
+0.00%
$407,315 $600
Apr 10, 4 PM $0.000408
+0.35%
$408,223 $1,434
Apr 10, 3 PM $0.000403
+0.48%
$402,972 $1,434
Apr 10, 2 PM $0.000401
+0.90%
$401,498 $1,486
Apr 10, 1 PM $0.000397
-0.19%
$397,183 $1,478
Apr 10, 12 PM $0.000398
+0.10%
$397,596 $1,475
Apr 10, 11 AM $0.000398
+0.51%
$397,599 $1,473
Apr 10, 10 AM $0.000396
-0.93%
$396,108 $1,471
Apr 10, 9 AM $0.0004
+0.68%
$399,914 $1,482
Apr 10, 8 AM $0.000398
+0.17%
$397,991 $1,473
Apr 10, 7 AM $0.000399
+0.27%
$398,572 $1,437
Apr 10, 6 AM $0.000392
-0.03%
$392,315 $1,436
Apr 10, 5 AM $0.000393
-1.39%
$392,896 $1,464
Apr 10, 4 AM $0.000398
+0.07%
$397,912 $1,455
Apr 10, 3 AM $0.000397
-0.33%
$396,684 $1,457
Apr 10, 2 AM $0.000399
+0.33%
$398,647 $1,456
Apr 10, 1 AM $0.000397
+0.29%
$397,278 $1,459
Apr 10, 12 AM $0.000396
+0.02%
$395,711 $1,463
Apr 9, 11 PM $0.000396
+0.00%
$395,665 $1,451
Apr 9, 5 PM $0.000366
-0.25%
$366,187 $383
Apr 9, 4 PM $0.000369
+0.61%
$368,893 $373
Apr 9, 3 PM $0.000363
+2.31%
$363,399 $387
Apr 9, 2 PM $0.000353
-0.22%
$352,593 $273
Apr 9, 1 PM $0.000354
+0.02%
$353,532 $273
Apr 9, 12 PM $0.000353
+0.13%
$352,824 $276
Apr 9, 11 AM $0.000352
-0.56%
$352,186 $275
Apr 9, 10 AM $0.000354
+0.05%
$354,194 $278
Apr 9, 9 AM $0.000354
+0.14%
$353,984 $281
Apr 9, 8 AM $0.000353
+0.01%
$353,194 $282
Apr 9, 7 AM $0.000353
+0.08%
$353,448 $282
Apr 9, 6 AM $0.000352
+0.16%
$352,235 $281
Apr 9, 5 AM $0.000352
+0.24%
$352,291 $264
Apr 9, 4 AM $0.000352
+0.11%
$351,569 $589