Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.000953
-2.81%
$952,818 $723
May 17, 10 AM $0.00098
+0.49%
$979,804 $731
May 17, 9 AM $0.000977
+3.11%
$976,785 $735
May 17, 8 AM $0.000947
-0.20%
$946,844 $769
May 17, 7 AM $0.000949
+0.87%
$948,969 $770
May 17, 6 AM $0.00094
-0.30%
$940,017 $924
May 17, 5 AM $0.00094
-0.85%
$939,536 $1,562
May 17, 4 AM $0.00095
+2.26%
$950,317 $2,363
May 17, 3 AM $0.000928
+0.37%
$927,588 $2,241
May 17, 2 AM $0.000923
+0.09%
$922,639 $2,129
May 17, 1 AM $0.000925
-0.79%
$924,922 $2,130
May 17, 12 AM $0.000934
-0.02%
$933,713 $2,129
May 16, 11 PM $0.000934
+0.01%
$934,113 $2,630
May 16, 10 PM $0.000935
+0.07%
$934,787 $2,638
May 16, 9 PM $0.000935
+0.25%
$934,529 $2,648
May 16, 8 PM $0.000934
+0.08%
$934,060 $2,642
May 16, 7 PM $0.000933
+0.01%
$932,767 $2,666
May 16, 6 PM $0.000933
+0.04%
$933,048 $2,665
May 16, 5 PM $0.000933
+0.51%
$933,048 $2,665
May 16, 4 PM $0.00093
-0.27%
$930,402 $2,656
May 16, 3 PM $0.000929
+3.07%
$929,126 $2,669
May 16, 2 PM $0.000925
+0.45%
$925,274 $2,587
May 16, 1 PM $0.000913
-0.19%
$912,665 $2,630
May 16, 12 PM $0.000912
-0.10%
$911,875 $2,453
May 16, 11 AM $0.000912
+0.51%
$911,871 $2,530
May 16, 10 AM $0.000908
-0.16%
$908,041 $2,672
May 16, 9 AM $0.000914
+0.98%
$914,042 $2,656
May 16, 8 AM $0.000906
-0.41%
$905,795 $2,712
May 16, 7 AM $0.000908
+0.18%
$908,007 $2,728
May 16, 5 AM $0.000932
+0.00%
$932,051 $1,374
May 16, 4 AM $0.000932
-0.56%
$932,438 $1,256
May 16, 3 AM $0.000939
+0.19%
$938,564 $1,251
May 16, 2 AM $0.000941
+0.00%
$940,536 $1,265
May 16, 1 AM $0.000936
-0.85%
$936,137 $1,391
May 16, 12 AM $0.000946
-3.03%
$945,889 $1,386
May 15, 11 PM $0.000974
-0.04%
$974,407 $888
May 15, 10 PM $0.000974
-0.12%
$974,163 $883
May 15, 9 PM $0.000976
+0.07%
$975,794 $888
May 15, 8 PM $0.000976
-0.54%
$976,383 $1,419
May 15, 7 PM $0.000981
-0.03%
$981,422 $1,922
May 15, 6 PM $0.00098
-0.22%
$979,875 $1,905
May 15, 5 PM $0.000986
+0.65%
$986,265 $2,044
May 15, 4 PM $0.000982
+1.16%
$982,063 $2,230
May 15, 3 PM $0.000987
+1.77%
$986,834 $2,235
May 15, 2 PM $0.000973
-1.48%
$973,059 $2,655
May 15, 1 PM $0.000993
-1.50%
$992,704 $2,465
May 15, 12 PM $0.00101
+1.44%
$1.01 million $2,524
May 15, 11 AM $0.00101
-0.28%
$1.01 million $2,499
May 15, 10 AM $0.00101
-0.16%
$1.01 million $2,359
May 15, 9 AM $0.00102
-1.11%
$1.02 million $2,978