MANIFEST Historical Data

MANIFEST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.001
-1.56%
$ 1 million $ 9,433
Dec 17, 9 AM $ 0.00102
-0.42%
$ 1.02 million $ 9,422
Dec 17, 8 AM $ 0.00102
-0.62%
$ 1.02 million $ 10,116
Dec 17, 7 AM $ 0.00103
+0.11%
$ 1.03 million $ 10,120
Dec 17, 6 AM $ 0.00103
+0.49%
$ 1.03 million $ 10,110
Dec 17, 5 AM $ 0.00102
-0.39%
$ 1.02 million $ 10,305
Dec 17, 4 AM $ 0.00103
-0.62%
$ 1.03 million $ 10,381
Dec 17, 3 AM $ 0.00101
-0.12%
$ 1.01 million $ 10,446
Dec 17, 2 AM $ 0.00102
-0.36%
$ 1.02 million $ 10,501
Dec 17, 1 AM $ 0.00103
-1.54%
$ 1.03 million $ 10,235
Dec 17, 12 AM $ 0.00105
-0.85%
$ 1.05 million $ 9,883
Dec 16, 11 PM $ 0.00105
+0.04%
$ 1.05 million $ 9,916
Dec 16, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,935
Dec 16, 4 PM $ 0.00122
-0.73%
$ 1.22 million $ 10,173
Dec 16, 3 PM $ 0.00124
+2.09%
$ 1.24 million $ 10,314
Dec 16, 2 PM $ 0.00121
+1.39%
$ 1.21 million $ 10,749
Dec 16, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 10,869
Dec 16, 12 PM $ 0.00122
+2.60%
$ 1.22 million $ 10,964
Dec 16, 10 AM $ 0.00107
+0.42%
$ 1.07 million $ 8,647
Dec 16, 9 AM $ 0.00106
-4.01%
$ 1.06 million $ 8,584
Dec 16, 8 AM $ 0.00111
+0.96%
$ 1.11 million $ 7,855
Dec 16, 7 AM $ 0.0011
-0.94%
$ 1.1 million $ 7,815
Dec 16, 6 AM $ 0.00111
+1.61%
$ 1.11 million $ 7,802
Dec 16, 5 AM $ 0.00109
+1.15%
$ 1.09 million $ 7,643
Dec 16, 4 AM $ 0.00107
-2.28%
$ 1.07 million $ 7,548
Dec 16, 3 AM $ 0.00109
+0.82%
$ 1.09 million $ 7,589
Dec 16, 2 AM $ 0.00108
+0.76%
$ 1.08 million $ 7,588
Dec 16, 1 AM $ 0.00107
+1.35%
$ 1.07 million $ 7,480
Dec 16, 12 AM $ 0.00106
+0.11%
$ 1.06 million $ 7,416
Dec 15, 11 PM $ 0.00106
+0.29%
$ 1.06 million $ 7,818
Dec 15, 10 PM $ 0.00106
-0.54%
$ 1.06 million $ 8,074
Dec 15, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,358
Dec 15, 8 PM $ 0.00107
-1.03%
$ 1.07 million $ 3,396
Dec 15, 7 PM $ 0.00111
+0.83%
$ 1.11 million $ 2,831
Dec 15, 6 PM $ 0.00109
-1.29%
$ 1.09 million $ 2,760
Dec 15, 5 PM $ 0.0011
-0.64%
$ 1.1 million $ 2,972
Dec 15, 4 PM $ 0.00112
-0.13%
$ 1.12 million $ 3,093
Dec 15, 3 PM $ 0.00117
-2.11%
$ 1.17 million $ 3,075
Dec 15, 2 PM $ 0.00121
-2.87%
$ 1.21 million $ 2,482
Dec 15, 1 PM $ 0.00124
-0.36%
$ 1.24 million $ 2,348
Dec 15, 12 PM $ 0.00124
+0.24%
$ 1.24 million $ 2,570
Dec 15, 11 AM $ 0.00124
-0.22%
$ 1.24 million $ 2,705
Dec 15, 10 AM $ 0.00122
-1.70%
$ 1.22 million $ 2,787
Dec 15, 9 AM $ 0.00124
+0.20%
$ 1.24 million $ 2,764
Dec 15, 8 AM $ 0.00124
+0.46%
$ 1.24 million $ 2,748
Dec 15, 7 AM $ 0.00124
-0.53%
$ 1.24 million $ 2,819
Dec 15, 6 AM $ 0.00125
+0.20%
$ 1.25 million $ 2,819
Dec 15, 5 AM $ 0.00125
+0.46%
$ 1.25 million $ 2,820
Dec 15, 4 AM $ 0.00124
+1.14%
$ 1.24 million $ 2,777
Dec 15, 3 AM $ 0.00121
-0.39%
$ 1.21 million $ 2,765