MANIFEST Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.00164
-1.31%
$1.64 million $3,611
Dec 5, 2025 $0.00164
-12.40%
$1.64 million $10,303
Dec 4, 2025 $0.00185
+11.64%
$1.85 million $15,347
Dec 3, 2025 $0.00165
-1.40%
$1.65 million $31,181
Dec 2, 2025 $0.00174
+16.81%
$1.74 million $48,168
Dec 1, 2025 $0.00155
-20.55%
$1.55 million $38,641
Nov 30, 2025 $0.00201
+0.31%
$1.99 million $13,821
Nov 23, 2025 $0.00166
+3.20%
$-- $14
Nov 22, 2025 $0.0016
-2.00%
$1.61 million $221
Nov 21, 2025 $0.00165
-8.37%
$1.63 million $17,149
Nov 20, 2025 $0.00183
-7.88%
$1.81 million $8,876
Nov 19, 2025 $0.002
-8.27%
$2 million $18,748
Nov 18, 2025 $0.00219
+9.96%
$2.18 million $18,621
Nov 17, 2025 $0.00193
-23.52%
$1.93 million $51,085
Nov 16, 2025 $0.00169
-16.66%
$1.69 million $24,396
Nov 15, 2025 $0.00206
+1.81%
$2.03 million $23,541
Nov 14, 2025 $0.0021
-16.06%
$2.07 million $78,045
Nov 13, 2025 $0.00254
-10.30%
$2.57 million $27,628
Nov 12, 2025 $0.00285
-5.63%
$2.83 million $32,918
Nov 11, 2025 $0.00312
-2.72%
$3.12 million $74,359
Nov 10, 2025 $0.00328
-3.65%
$3.28 million $82,612
Nov 9, 2025 $0.0034
-13.08%
$3.4 million $54,553
Nov 8, 2025 $0.0039
+0.49%
$3.9 million $11,240
Nov 7, 2025 $0.0039
+1.30%
$3.9 million $116,647
Nov 6, 2025 $0.00384
-2.59%
$3.84 million $9,257
Nov 5, 2025 $0.00394
+1.61%
$3.94 million $19,265
Nov 4, 2025 $0.00394
-10.85%
$3.94 million $64,057
Nov 3, 2025 $0.00486
-2.98%
$4.86 million $87,881
Nov 2, 2025 $0.00436
-0.28%
$4.36 million $16,705
Nov 1, 2025 $0.00437
+6.46%
$4.37 million $25,004
Oct 31, 2025 $0.00403
+13.19%
$4.12 million $42,525
Oct 30, 2025 $0.0035
-13.78%
$3.54 million $93,940
Oct 29, 2025 $0.00412
+6.43%
$4.12 million $33,199
Oct 28, 2025 $0.00395
-0.56%
$3.87 million $20,430
Oct 27, 2025 $0.00393
-6.84%
$3.93 million $18,370
Oct 26, 2025 $0.00422
+1.88%
$4.22 million $17,920
Oct 25, 2025 $0.00408
-0.93%
$4.08 million $7,851
Oct 24, 2025 $0.00411
+5.39%
$4.12 million $15,116
Oct 23, 2025 $0.0039
+3.27%
$3.9 million $22,668
Oct 22, 2025 $0.00374
-4.59%
$3.79 million $34,012
Oct 21, 2025 $0.00406
-4.48%
$3.84 million $63,678
Oct 20, 2025 $0.00412
+1.18%
$4.26 million $47,223
Oct 19, 2025 $0.00412
-4.74%
$4.1 million $76,612
Oct 18, 2025 $0.00388
+19.96%
$3.8 million $77,139
Oct 17, 2025 $0.00317
-6.11%
$3.24 million $98,547
Oct 16, 2025 $0.00339
-13.10%
$3.37 million $40,845
Oct 15, 2025 $0.00368
+0.54%
$3.91 million $42,014
Oct 14, 2025 $0.00372
+2.88%
$3.72 million $122,460
Oct 13, 2025 $0.00373
+3.80%
$3.73 million $53,588
Oct 12, 2025 $0.00359
+27.48%
$3.59 million $121,175