Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.00104
-11.23%
$1.04 million $5,300
Jan 7, 2026 $0.00117
-7.00%
$1.17 million $9,305
Jan 6, 2026 $0.00114
-7.01%
$1.14 million $15,291
Jan 5, 2026 $0.00126
+11.86%
$1.26 million $8,061
Jan 4, 2026 $0.00115
-7.80%
$1.15 million $6,733
Jan 3, 2026 $0.00123
+4.26%
$1.23 million $5,114
Jan 2, 2026 $0.00118
+8.89%
$1.18 million $3,944
Jan 1, 2026 $0.00108
-1.45%
$1.08 million $5,626
Dec 31, 2025 $0.0011
+1.46%
$1.1 million $3,409
Dec 30, 2025 $0.00108
+8.43%
$1.08 million $3,279
Dec 29, 2025 $0.000995
-3.16%
$995,301 $6,287
Dec 28, 2025 $0.000814
+0.58%
$813,896 $557
Dec 27, 2025 $0.000818
-0.41%
$809,147 $934
Dec 26, 2025 $0.000803
+2.50%
$821,961 $2,374
Dec 25, 2025 $0.000827
+6.19%
$827,955 $2,706
Dec 24, 2025 $0.000798
+4.27%
$812,573 $2,317
Dec 23, 2025 $0.00076
-0.55%
$764,992 $1,659
Dec 22, 2025 $0.00078
-6.74%
$765,907 $7,527
Dec 21, 2025 $0.000848
-13.43%
$854,932 $20,500
Dec 20, 2025 $0.001
-3.75%
$979,681 $2,020
Dec 19, 2025 $0.00104
+19.54%
$1.04 million $2,800
Dec 18, 2025 $0.000905
-1.97%
$899,616 $5,668
Dec 17, 2025 $0.000917
-13.14%
$914,568 $4,397
Dec 16, 2025 $0.00124
+16.73%
$1.05 million $11,935
Dec 15, 2025 $0.00106
-15.38%
$1.06 million $8,074
Dec 14, 2025 $0.00122
-1.78%
$1.25 million $2,225
Dec 13, 2025 $0.00121
-6.95%
$1.24 million $3,139
Dec 12, 2025 $0.00115
-0.41%
$1.15 million $6,592
Dec 11, 2025 $0.00116
-14.44%
$1.16 million $32,911
Dec 10, 2025 $0.00136
-14.78%
$1.36 million $13,991
Dec 9, 2025 $0.00159
-5.77%
$1.59 million $8,214
Dec 8, 2025 $0.00169
+5.75%
$1.69 million $6,487
Dec 7, 2025 $0.0016
-2.61%
$1.6 million $5,919
Dec 6, 2025 $0.00164
-1.31%
$1.64 million $3,611
Dec 5, 2025 $0.00164
-12.40%
$1.64 million $10,303
Dec 4, 2025 $0.00185
+11.64%
$1.85 million $15,347
Dec 3, 2025 $0.00165
-1.40%
$1.65 million $31,181
Dec 2, 2025 $0.00174
+16.81%
$1.74 million $48,168
Dec 1, 2025 $0.00155
-20.55%
$1.55 million $38,641
Nov 30, 2025 $0.00201
+0.31%
$1.99 million $13,821
Nov 23, 2025 $0.00166
+3.20%
$-- $14
Nov 22, 2025 $0.0016
-2.00%
$1.61 million $221
Nov 21, 2025 $0.00165
-8.37%
$1.63 million $17,149
Nov 20, 2025 $0.00183
-7.88%
$1.81 million $8,876
Nov 19, 2025 $0.002
-8.27%
$2 million $18,748
Nov 18, 2025 $0.00219
+9.96%
$2.18 million $18,621
Nov 17, 2025 $0.00193
-23.52%
$1.93 million $51,085
Nov 16, 2025 $0.00169
-16.66%
$1.69 million $24,396
Nov 15, 2025 $0.00206
+1.81%
$2.03 million $23,541
Nov 14, 2025 $0.0021
-16.06%
$2.07 million $78,045