MANIFEST Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.000337
-0.30%
$336,760 $2,194
Aug 3, 9 AM $0.000338
+0.30%
$337,757 $2,196
Aug 3, 8 AM $0.000336
-0.14%
$336,186 $2,205
Aug 3, 7 AM $0.000337
+0.00%
$336,819 $2,202
Aug 3, 6 AM $0.000337
-0.48%
$337,469 $2,201
Aug 3, 5 AM $0.000339
+1.02%
$338,636 $2,203
Aug 3, 4 AM $0.000335
+0.08%
$335,315 $2,193
Aug 3, 3 AM $0.000335
-0.14%
$335,030 $2,191
Aug 3, 2 AM $0.000335
+0.14%
$335,287 $2,457
Aug 3, 1 AM $0.000335
-0.15%
$334,812 $2,454
Aug 3, 12 AM $0.000335
-0.25%
$335,270 $2,457
Aug 2, 11 PM $0.000336
-0.02%
$336,059 $2,463
Aug 2, 10 PM $0.000337
+5.33%
$336,591 $2,467
Aug 2, 9 PM $0.000319
+0.33%
$319,320 $2,408
Aug 2, 8 PM $0.000318
-0.09%
$318,075 $2,400
Aug 2, 7 PM $0.000382
-2.46%
$382,033 $484
Aug 2, 6 PM $0.000392
+0.38%
$392,480 $441
Aug 2, 5 PM $0.000391
+0.14%
$391,147 $440
Aug 2, 4 PM $0.000391
+0.28%
$391,372 $450
Aug 2, 3 PM $0.00039
+0.13%
$390,465 $450
Aug 2, 2 PM $0.000391
-1.21%
$390,538 $460
Aug 2, 1 PM $0.000395
+0.67%
$395,179 $388
Aug 2, 12 PM $0.00039
+0.35%
$389,546 $388
Aug 2, 11 AM $0.000382
-2.31%
$381,591 $325
Aug 2, 10 AM $0.000391
-0.28%
$390,847 $314
Aug 2, 9 AM $0.000392
-0.03%
$392,292 $329
Aug 2, 8 AM $0.000393
-0.19%
$392,705 $320
Aug 2, 7 AM $0.000393
-0.02%
$393,462 $362
Aug 2, 6 AM $0.000394
+1.93%
$393,778 $379
Aug 2, 5 AM $0.000393
-0.17%
$392,862 $379
Aug 2, 4 AM $0.000387
-0.25%
$386,791 $379
Aug 2, 3 AM $0.000388
+3.19%
$387,712 $379
Aug 2, 2 AM $0.000375
+0.66%
$374,923 $153
Aug 2, 1 AM $0.000373
+0.78%
$372,529 $115
Aug 2, 12 AM $0.000369
+0.14%
$369,206 $115
Aug 1, 11 PM $0.000369
+0.02%
$368,884 $115
Aug 1, 10 PM $0.000369
+0.03%
$369,336 $115
Aug 1, 9 PM $0.000369
+2.26%
$368,779 $116
Aug 1, 8 PM $0.000368
+0.09%
$367,772 $110
Aug 1, 7 PM $0.000367
+0.34%
$367,229 $110
Aug 1, 6 PM $0.000367
-1.40%
$366,742 $234
Aug 1, 5 PM $0.000372
-0.48%
$371,993 $235
Aug 1, 4 PM $0.000374
+0.19%
$374,325 $225
Aug 1, 3 PM $0.000374
-0.12%
$373,840 $226
Aug 1, 2 PM $0.000374
+0.10%
$374,213 $216
Aug 1, 1 PM $0.000374
-0.07%
$373,890 $216
Aug 1, 12 PM $0.000374
+0.07%
$374,084 $216
Aug 1, 11 AM $0.000374
+0.21%
$373,764 $292
Aug 1, 10 AM $0.000373
+0.16%
$373,004 $420
Aug 1, 9 AM $0.000372
-0.05%
$372,408 $405