MANIFEST Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000413
+0.35%
$ 413,411 $ 504
Apr 13, 2 AM $ 0.000413
-0.04%
$ 413,389 $ 485
Apr 13, 1 AM $ 0.000413
+0.42%
$ 412,923 $ 556
Apr 13, 12 AM $ 0.000412
+0.67%
$ 411,645 $ 573
Apr 12, 11 PM $ 0.000409
-0.41%
$ 408,556 $ 568
Apr 12, 10 PM $ 0.00041
-0.71%
$ 409,586 $ 568
Apr 12, 9 PM $ 0.000412
-0.19%
$ 412,019 $ 567
Apr 12, 8 PM $ 0.000412
+0.00%
$ 411,548 $ 605
Apr 12, 4 PM $ 0.000377
+0.20%
$ 376,700 $ 337
Apr 12, 3 PM $ 0.000383
+0.43%
$ 382,527 $ 466
Apr 12, 2 PM $ 0.000382
+0.04%
$ 382,218 $ 425
Apr 12, 1 PM $ 0.000383
-0.55%
$ 383,358 $ 366
Apr 12, 12 PM $ 0.000384
-0.21%
$ 384,204 $ 365
Apr 12, 11 AM $ 0.000385
+0.03%
$ 384,687 $ 421
Apr 12, 10 AM $ 0.000385
+0.11%
$ 385,430 $ 420
Apr 12, 9 AM $ 0.000385
+0.03%
$ 385,368 $ 419
Apr 12, 8 AM $ 0.000385
+0.06%
$ 385,444 $ 512
Apr 12, 7 AM $ 0.000385
+0.07%
$ 385,252 $ 515
Apr 12, 6 AM $ 0.000386
+0.15%
$ 385,572 $ 514
Apr 12, 5 AM $ 0.000385
+0.05%
$ 384,563 $ 517
Apr 12, 4 AM $ 0.000384
-0.30%
$ 383,960 $ 516
Apr 12, 3 AM $ 0.000385
+1.75%
$ 385,108 $ 517
Apr 12, 2 AM $ 0.000378
-2.83%
$ 378,315 $ 518
Apr 12, 1 AM $ 0.000399
-0.53%
$ 398,950 $ 434
Apr 12, 12 AM $ 0.000401
-0.17%
$ 401,000 $ 418
Apr 11, 11 PM $ 0.000402
+0.83%
$ 401,771 $ 632
Apr 11, 10 PM $ 0.000409
-0.33%
$ 408,525 $ 633
Apr 11, 9 PM $ 0.000409
+1.82%
$ 408,976 $ 635
Apr 11, 8 PM $ 0.000404
+1.30%
$ 403,734 $ 600
Apr 11, 7 PM $ 0.000398
+0.43%
$ 398,096 $ 575
Apr 11, 6 PM $ 0.000404
+0.37%
$ 403,584 $ 576
Apr 11, 5 PM $ 0.000402
-0.22%
$ 402,252 $ 606
Apr 11, 4 PM $ 0.000399
-1.03%
$ 399,439 $ 609
Apr 11, 3 PM $ 0.000403
+0.31%
$ 403,396 $ 477
Apr 11, 2 PM $ 0.000403
+0.03%
$ 402,603 $ 549
Apr 11, 1 PM $ 0.000401
-0.52%
$ 401,358 $ 552
Apr 11, 12 PM $ 0.000403
+0.47%
$ 402,720 $ 557
Apr 11, 11 AM $ 0.000401
+0.02%
$ 400,864 $ 498
Apr 11, 10 AM $ 0.000402
+0.65%
$ 401,581 $ 499
Apr 11, 9 AM $ 0.000394
-0.05%
$ 393,947 $ 508
Apr 11, 8 AM $ 0.000394
+0.38%
$ 394,215 $ 413
Apr 11, 7 AM $ 0.000393
+0.13%
$ 393,076 $ 435
Apr 11, 6 AM $ 0.000393
-0.40%
$ 392,757 $ 436
Apr 11, 5 AM $ 0.000395
+0.11%
$ 394,693 $ 435
Apr 11, 4 AM $ 0.000394
-0.01%
$ 394,380 $ 439
Apr 11, 3 AM $ 0.000395
+0.41%
$ 395,045 $ 441
Apr 11, 2 AM $ 0.000395
+0.36%
$ 394,590 $ 441
Apr 11, 1 AM $ 0.000393
-2.88%
$ 393,130 $ 441
Apr 11, 12 AM $ 0.000405
-0.32%
$ 405,265 $ 278
Apr 10, 11 PM $ 0.000406
-0.21%
$ 405,870 $ 235