MANIFEST Historical Data

MANIFEST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00124
+1.14%
$ 1.24 million $ 2,777
Dec 15, 3 AM $ 0.00121
-0.39%
$ 1.21 million $ 2,765
Dec 15, 2 AM $ 0.00125
+2.75%
$ 1.25 million $ 2,690
Dec 15, 1 AM $ 0.0012
+0.94%
$ 1.2 million $ 2,806
Dec 15, 12 AM $ 0.0012
-3.92%
$ 1.2 million $ 2,811
Dec 14, 11 PM $ 0.00125
+2.00%
$ 1.25 million $ 2,503
Dec 14, 10 PM $ 0.00122
+0.48%
$ 1.22 million $ 2,225
Dec 14, 9 PM $ 0.00122
+0.26%
$ 1.22 million $ 2,398
Dec 14, 8 PM $ 0.00121
-1.77%
$ 1.21 million $ 2,207
Dec 14, 7 PM $ 0.00122
+0.02%
$ 1.22 million $ 2,067
Dec 14, 6 PM $ 0.00122
-3.19%
$ 1.22 million $ 2,108
Dec 14, 5 PM $ 0.00124
-3.80%
$ 1.24 million $ 1,900
Dec 14, 4 PM $ 0.00127
-0.01%
$ 1.27 million $ 1,755
Dec 14, 3 PM $ 0.00131
+1.12%
$ 1.31 million $ 1,801
Dec 14, 2 PM $ 0.0013
-0.89%
$ 1.3 million $ 1,685
Dec 14, 1 PM $ 0.0013
+1.46%
$ 1.3 million $ 1,802
Dec 14, 12 PM $ 0.00128
+1.32%
$ 1.28 million $ 1,700
Dec 14, 11 AM $ 0.00126
-1.92%
$ 1.26 million $ 2,111
Dec 14, 10 AM $ 0.00128
+0.30%
$ 1.28 million $ 2,031
Dec 14, 9 AM $ 0.00128
-0.03%
$ 1.28 million $ 2,039
Dec 14, 8 AM $ 0.00129
+1.06%
$ 1.29 million $ 2,074
Dec 14, 7 AM $ 0.00127
+0.09%
$ 1.27 million $ 2,016
Dec 14, 6 AM $ 0.00126
-0.12%
$ 1.26 million $ 2,025
Dec 14, 5 AM $ 0.00126
-0.67%
$ 1.26 million $ 2,308
Dec 14, 4 AM $ 0.00127
+0.15%
$ 1.27 million $ 2,327
Dec 14, 3 AM $ 0.00127
-0.95%
$ 1.27 million $ 2,302
Dec 14, 2 AM $ 0.00129
+3.42%
$ 1.29 million $ 2,281
Dec 14, 1 AM $ 0.00128
+1.08%
$ 1.28 million $ 2,191
Dec 14, 12 AM $ 0.00126
+0.94%
$ 1.26 million $ 2,458
Dec 13, 11 PM $ 0.00124
+2.50%
$ 1.24 million $ 2,408
Dec 13, 10 PM $ 0.00121
-0.12%
$ 1.21 million $ 3,139
Dec 13, 9 PM $ 0.00121
-0.69%
$ 1.21 million $ 8,941
Dec 13, 8 PM $ 0.00122
-0.27%
$ 1.22 million $ 8,940
Dec 13, 7 PM $ 0.00122
+0.04%
$ 1.22 million $ 8,920
Dec 13, 6 PM $ 0.00119
-1.83%
$ 1.19 million $ 9,008
Dec 13, 5 PM $ 0.00121
-0.94%
$ 1.21 million $ 9,600
Dec 13, 4 PM $ 0.00122
+0.32%
$ 1.22 million $ 9,576
Dec 13, 3 PM $ 0.00122
+2.42%
$ 1.22 million $ 10,307
Dec 13, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 10,344
Dec 13, 1 PM $ 0.00122
-0.60%
$ 1.22 million $ 10,470
Dec 13, 12 PM $ 0.00123
-4.21%
$ 1.23 million $ 10,427
Dec 13, 11 AM $ 0.00129
-0.27%
$ 1.29 million $ 9,806
Dec 13, 10 AM $ 0.00129
+2.26%
$ 1.29 million $ 9,970
Dec 13, 9 AM $ 0.00126
-0.62%
$ 1.26 million $ 10,462
Dec 13, 8 AM $ 0.00126
-0.73%
$ 1.26 million $ 10,597
Dec 13, 7 AM $ 0.00128
+0.90%
$ 1.28 million $ 10,511
Dec 13, 6 AM $ 0.00129
+0.06%
$ 1.29 million $ 10,563
Dec 13, 5 AM $ 0.00127
-2.33%
$ 1.27 million $ 10,546
Dec 12, 10 PM $ 0.00115
+0.35%
$ 1.15 million $ 6,592
Dec 12, 9 PM $ 0.00112
+0.38%
$ 1.12 million $ 6,282