MANIFEST Historical Data

MANIFEST Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.000351
+0.04%
$350,968 $622
Apr 9, 2 AM $0.000351
+0.81%
$350,895 $630
Apr 9, 1 AM $0.000349
-0.20%
$349,087 $635
Apr 9, 12 AM $0.000349
-0.63%
$349,382 $987
Apr 8, 11 PM $0.000351
-0.89%
$351,300 $980
Apr 8, 10 PM $0.000354
-4.14%
$354,239 $995
Apr 8, 9 PM $0.000369
+0.77%
$369,181 $820
Apr 8, 8 PM $0.000367
-0.15%
$366,751 $861
Apr 8, 7 PM $0.000365
-0.76%
$364,945 $869
Apr 8, 6 PM $0.000369
-0.58%
$368,891 $896
Apr 8, 5 PM $0.000369
-0.27%
$369,083 $892
Apr 8, 4 PM $0.000362
-2.23%
$361,973 $892
Apr 8, 3 PM $0.000369
+0.50%
$369,057 $888
Apr 8, 2 PM $0.000367
-2.22%
$367,300 $886
Apr 8, 1 PM $0.000376
+0.42%
$375,913 $883
Apr 8, 12 PM $0.000374
+0.28%
$374,302 $878
Apr 8, 11 AM $0.000373
+1.66%
$372,925 $881
Apr 8, 5 AM $0.000405
+0.00%
$404,637 $959
Apr 8, 4 AM $0.000402
+0.28%
$402,292 $961
Apr 8, 3 AM $0.000402
-0.25%
$402,115 $960
Apr 8, 2 AM $0.000405
+2.22%
$404,997 $947
Apr 8, 1 AM $0.000377
+2.72%
$376,698 $947
Apr 8, 12 AM $0.000368
-0.77%
$368,083 $634
Apr 7, 11 PM $0.000372
+3.08%
$372,273 $635
Apr 7, 10 PM $0.000357
+0.77%
$356,775 $761
Apr 7, 9 PM $0.000351
+0.77%
$350,610 $746
Apr 7, 8 PM $0.000348
+0.61%
$348,319 $697
Apr 7, 7 PM $0.000343
-1.91%
$342,957 $766
Apr 7, 6 PM $0.000351
+0.16%
$350,946 $838
Apr 7, 5 PM $0.000349
+0.49%
$348,654 $929
Apr 7, 4 PM $0.000347
-0.01%
$346,730 $1,752
Apr 7, 3 PM $0.000348
+0.25%
$348,390 $1,745
Apr 7, 2 PM $0.000348
+0.31%
$347,648 $1,782
Apr 7, 1 PM $0.000347
+0.72%
$346,902 $1,805
Apr 7, 12 PM $0.000345
-0.37%
$345,118 $1,823
Apr 7, 11 AM $0.000346
-1.42%
$345,681 $2,324
Apr 7, 10 AM $0.000351
-2.67%
$351,238 $2,286
Apr 7, 9 AM $0.000361
+0.95%
$360,775 $2,284
Apr 7, 8 AM $0.00035
+0.33%
$350,439 $2,386
Apr 7, 7 AM $0.00035
+4.95%
$349,666 $2,389
Apr 7, 6 AM $0.000333
-0.16%
$333,089 $2,177
Apr 7, 5 AM $0.000334
-0.51%
$333,872 $2,256
Apr 7, 4 AM $0.000328
-2.25%
$328,461 $2,319
Apr 7, 3 AM $0.000336
+2.66%
$336,047 $3,669
Apr 7, 2 AM $0.000328
-1.77%
$328,043 $3,676
Apr 7, 1 AM $0.000334
+2.08%
$333,583 $3,910
Apr 7, 12 AM $0.00033
-0.12%
$330,045 $3,870
Apr 6, 11 PM $0.000327
-1.48%
$326,670 $3,913
Apr 6, 10 PM $0.000333
-0.47%
$332,669 $3,835
Apr 6, 9 PM $0.000334
-0.20%
$333,896 $4,584