MANIFEST Historical Data

MANIFEST Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.000335
+1.81%
$334,639 $4,968
Apr 6, 7 PM $0.000331
+1.35%
$331,328 $4,903
Apr 6, 6 PM $0.000327
-0.07%
$327,193 $4,801
Apr 6, 12 PM $0.000388
+0.00%
$387,774 $3,972
Apr 6, 11 AM $0.000388
-0.55%
$387,949 $3,482
Apr 6, 10 AM $0.00039
+2.12%
$390,029 $3,511
Apr 6, 3 AM $0.000326
+0.00%
$325,771 $1,784
Apr 5, 9 PM $0.000371
-0.26%
$370,845 $750
Apr 5, 8 PM $0.000364
-2.06%
$363,872 $750
Apr 5, 7 PM $0.000373
+0.03%
$372,843 $818
Apr 5, 6 PM $0.000372
-0.08%
$372,219 $803
Apr 5, 5 PM $0.000372
+0.05%
$371,668 $808
Apr 5, 4 PM $0.000372
+2.30%
$371,925 $807
Apr 5, 3 PM $0.000365
-1.02%
$364,936 $874
Apr 5, 2 PM $0.000369
+0.29%
$368,657 $855
Apr 5, 1 PM $0.000367
-1.71%
$366,770 $864
Apr 5, 12 PM $0.000375
-0.53%
$374,578 $1,002
Apr 5, 11 AM $0.000376
-0.55%
$376,258 $1,000
Apr 5, 10 AM $0.000378
+0.04%
$377,934 $1,005
Apr 5, 9 AM $0.000378
+0.24%
$377,927 $1,002
Apr 5, 8 AM $0.000377
+0.91%
$376,891 $1,000
Apr 5, 7 AM $0.000373
+0.01%
$373,135 $1,234
Apr 5, 6 AM $0.000372
-0.56%
$372,480 $1,171
Apr 5, 5 AM $0.000375
+0.00%
$374,744 $1,736
Apr 4, 11 PM $0.000404
-0.20%
$403,909 $1,287
Apr 4, 10 PM $0.000405
+0.25%
$405,068 $1,292
Apr 4, 9 PM $0.000403
+0.08%
$403,191 $1,295
Apr 4, 8 PM $0.000403
-0.64%
$403,012 $1,291
Apr 4, 7 PM $0.000398
+0.26%
$397,908 $1,237
Apr 4, 6 PM $0.000397
-2.17%
$396,592 $1,401
Apr 4, 5 PM $0.000397
+0.24%
$397,482 $1,398
Apr 4, 4 PM $0.000398
-0.52%
$397,521 $1,462
Apr 4, 3 PM $0.000399
+2.41%
$399,371 $1,538
Apr 4, 2 PM $0.000392
-0.19%
$391,717 $1,467
Apr 4, 1 PM $0.000392
+5.00%
$392,376 $1,467
Apr 4, 12 PM $0.000383
+2.08%
$382,864 $1,316
Apr 4, 5 AM $0.000394
+0.14%
$394,435 $548
Apr 4, 4 AM $0.000394
+0.59%
$393,724 $549
Apr 4, 3 AM $0.000392
-0.15%
$391,623 $548
Apr 4, 2 AM $0.000393
+0.20%
$392,555 $542
Apr 4, 1 AM $0.000392
-0.30%
$391,736 $543
Apr 4, 12 AM $0.000393
-0.17%
$393,118 $543
Apr 3, 11 PM $0.000393
+0.11%
$393,099 $542
Apr 3, 10 PM $0.000393
-0.22%
$393,497 $541
Apr 3, 9 PM $0.000395
+2.11%
$394,761 $543
Apr 3, 8 PM $0.000387
-1.97%
$387,042 $544
Apr 3, 7 PM $0.000391
-3.60%
$391,438 $528
Apr 3, 6 PM $0.000407
+2.26%
$406,592 $364
Apr 3, 5 PM $0.000407
-0.03%
$407,164 $362
Apr 3, 4 PM $0.000406
+0.30%
$406,454 $292