MANIFEST Historical Data

MANIFEST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00112
+0.38%
$ 1.12 million $ 6,282
Dec 12, 8 PM $ 0.00112
-2.04%
$ 1.12 million $ 8,131
Dec 12, 7 PM $ 0.00112
-3.41%
$ 1.12 million $ 9,241
Dec 12, 6 PM $ 0.00116
+1.50%
$ 1.16 million $ 14,879
Dec 12, 5 PM $ 0.00114
+0.66%
$ 1.14 million $ 16,490
Dec 12, 4 PM $ 0.00111
-4.74%
$ 1.11 million $ 16,845
Dec 12, 3 PM $ 0.00115
-6.11%
$ 1.15 million $ 16,805
Dec 12, 2 PM $ 0.0012
-1.33%
$ 1.2 million $ 16,923
Dec 12, 1 PM $ 0.00121
+0.01%
$ 1.21 million $ 17,078
Dec 12, 12 PM $ 0.00121
-2.18%
$ 1.21 million $ 17,715
Dec 12, 11 AM $ 0.00124
-0.19%
$ 1.24 million $ 18,391
Dec 12, 10 AM $ 0.00123
+1.53%
$ 1.23 million $ 18,637
Dec 12, 9 AM $ 0.00121
-0.43%
$ 1.21 million $ 20,377
Dec 12, 8 AM $ 0.00122
-0.55%
$ 1.22 million $ 21,137
Dec 12, 7 AM $ 0.00123
+0.11%
$ 1.23 million $ 24,145
Dec 12, 6 AM $ 0.00119
+0.24%
$ 1.19 million $ 24,370
Dec 12, 5 AM $ 0.00118
-0.54%
$ 1.18 million $ 26,469
Dec 12, 4 AM $ 0.00119
+0.79%
$ 1.19 million $ 28,273
Dec 12, 3 AM $ 0.00119
-0.63%
$ 1.19 million $ 28,991
Dec 12, 2 AM $ 0.00119
+0.88%
$ 1.19 million $ 30,150
Dec 12, 1 AM $ 0.00118
+0.68%
$ 1.18 million $ 29,960
Dec 12, 12 AM $ 0.00115
-0.58%
$ 1.15 million $ 31,750
Dec 11, 11 PM $ 0.00116
-1.74%
$ 1.16 million $ 32,911
Dec 11, 10 PM $ 0.00119
-1.18%
$ 1.19 million $ 37,152
Dec 11, 9 PM $ 0.00113
-0.81%
$ 1.13 million $ 36,638
Dec 11, 8 PM $ 0.00102
-1.59%
$ 1.02 million $ 33,923
Dec 11, 7 PM $ 0.00105
-1.42%
$ 1.05 million $ 33,456
Dec 11, 6 PM $ 0.00107
-0.79%
$ 1.07 million $ 28,326
Dec 11, 5 PM $ 0.00112
-1.64%
$ 1.12 million $ 27,435
Dec 11, 4 PM $ 0.00116
-1.68%
$ 1.16 million $ 27,215
Dec 11, 3 PM $ 0.00119
+0.19%
$ 1.19 million $ 26,549
Dec 11, 2 PM $ 0.0012
-1.72%
$ 1.2 million $ 26,181
Dec 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,899
Dec 11, 9 AM $ 0.0011
-4.80%
$ 1.1 million $ 22,285
Dec 11, 8 AM $ 0.00113
-5.19%
$ 1.13 million $ 21,676
Dec 11, 7 AM $ 0.00124
+1.05%
$ 1.24 million $ 19,345
Dec 11, 6 AM $ 0.00123
+1.94%
$ 1.23 million $ 19,050
Dec 11, 5 AM $ 0.00122
+0.51%
$ 1.22 million $ 17,494
Dec 11, 4 AM $ 0.00122
+5.15%
$ 1.22 million $ 16,969
Dec 11, 3 AM $ 0.0012
-2.71%
$ 1.2 million $ 16,639
Dec 11, 2 AM $ 0.00121
-1.83%
$ 1.21 million $ 17,100
Dec 11, 1 AM $ 0.00124
-6.58%
$ 1.24 million $ 17,449
Dec 11, 12 AM $ 0.00134
-1.21%
$ 1.34 million $ 15,182
Dec 10, 11 PM $ 0.00136
-4.06%
$ 1.36 million $ 13,991
Dec 10, 10 PM $ 0.00145
-0.99%
$ 1.45 million $ 9,781
Dec 10, 9 PM $ 0.00146
-3.20%
$ 1.46 million $ 9,872
Dec 10, 8 PM $ 0.00149
+0.80%
$ 1.49 million $ 9,836
Dec 10, 7 PM $ 0.00149
+0.67%
$ 1.49 million $ 9,291
Dec 10, 6 PM $ 0.0015
-2.41%
$ 1.5 million $ 9,172
Dec 10, 5 PM $ 0.00153
+0.33%
$ 1.53 million $ 7,443