MANIFEST Historical Data

MANIFEST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00153
+0.33%
$ 1.53 million $ 7,443
Dec 10, 4 PM $ 0.00153
-1.41%
$ 1.53 million $ 7,827
Dec 10, 3 PM $ 0.00155
-0.24%
$ 1.55 million $ 9,382
Dec 10, 2 PM $ 0.00155
+0.07%
$ 1.55 million $ 9,353
Dec 10, 1 PM $ 0.00155
+0.38%
$ 1.55 million $ 9,590
Dec 10, 12 PM $ 0.00155
+0.36%
$ 1.55 million $ 10,726
Dec 10, 11 AM $ 0.00154
-0.03%
$ 1.54 million $ 11,029
Dec 10, 10 AM $ 0.00154
-0.16%
$ 1.54 million $ 11,034
Dec 10, 9 AM $ 0.00153
-0.29%
$ 1.53 million $ 10,937
Dec 10, 8 AM $ 0.00154
+0.02%
$ 1.54 million $ 10,622
Dec 10, 7 AM $ 0.00154
-1.42%
$ 1.54 million $ 10,003
Dec 10, 6 AM $ 0.00156
+0.07%
$ 1.56 million $ 10,376
Dec 10, 5 AM $ 0.00154
-4.95%
$ 1.54 million $ 10,314
Dec 10, 4 AM $ 0.00165
+1.39%
$ 1.65 million $ 8,820
Dec 10, 3 AM $ 0.00165
+1.50%
$ 1.65 million $ 8,385
Dec 10, 2 AM $ 0.00162
+1.13%
$ 1.62 million $ 8,689
Dec 10, 1 AM $ 0.00159
-0.47%
$ 1.59 million $ 7,906
Dec 10, 12 AM $ 0.00161
+1.21%
$ 1.61 million $ 8,077
Dec 9, 11 PM $ 0.00159
-0.10%
$ 1.59 million $ 8,214
Dec 9, 10 PM $ 0.00158
+0.04%
$ 1.58 million $ 8,194
Dec 9, 9 PM $ 0.00159
+1.50%
$ 1.59 million $ 8,572
Dec 9, 8 PM $ 0.00158
-0.14%
$ 1.58 million $ 8,393
Dec 9, 7 PM $ 0.00163
-0.15%
$ 1.63 million $ 8,192
Dec 9, 6 PM $ 0.00163
+0.79%
$ 1.63 million $ 8,480
Dec 9, 5 PM $ 0.00161
+0.18%
$ 1.61 million $ 8,841
Dec 9, 4 PM $ 0.00157
+3.06%
$ 1.57 million $ 10,088
Dec 9, 3 PM $ 0.00151
-0.85%
$ 1.51 million $ 10,682
Dec 9, 2 PM $ 0.00152
+2.11%
$ 1.52 million $ 10,660
Dec 9, 1 PM $ 0.00152
-3.74%
$ 1.52 million $ 10,573
Dec 9, 12 PM $ 0.00158
-0.34%
$ 1.58 million $ 9,482
Dec 9, 11 AM $ 0.00158
+0.02%
$ 1.58 million $ 9,140
Dec 9, 10 AM $ 0.00156
-1.45%
$ 1.56 million $ 9,055
Dec 9, 9 AM $ 0.00159
+1.43%
$ 1.59 million $ 9,149
Dec 9, 8 AM $ 0.00157
+0.58%
$ 1.57 million $ 9,222
Dec 9, 7 AM $ 0.00158
+5.42%
$ 1.58 million $ 9,209
Dec 9, 6 AM $ 0.00149
+2.09%
$ 1.49 million $ 8,602
Dec 9, 5 AM $ 0.00145
-6.46%
$ 1.45 million $ 8,339
Dec 9, 4 AM $ 0.00156
-0.53%
$ 1.56 million $ 8,261
Dec 9, 3 AM $ 0.00163
-3.26%
$ 1.63 million $ 7,968
Dec 9, 2 AM $ 0.00169
+1.05%
$ 1.69 million $ 6,687
Dec 9, 1 AM $ 0.00168
-0.09%
$ 1.68 million $ 6,600
Dec 9, 12 AM $ 0.00168
-0.38%
$ 1.68 million $ 6,484
Dec 8, 11 PM $ 0.00169
-0.53%
$ 1.69 million $ 6,487
Dec 8, 10 PM $ 0.00171
+1.27%
$ 1.71 million $ 6,368
Dec 8, 9 PM $ 0.00169
+0.81%
$ 1.69 million $ 5,882
Dec 8, 8 PM $ 0.00167
+0.31%
$ 1.67 million $ 5,873
Dec 8, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 5,867
Dec 8, 5 PM $ 0.00152
+0.07%
$ 1.52 million $ 3,701
Dec 8, 4 PM $ 0.0015
+3.12%
$ 1.5 million $ 3,744
Dec 8, 3 PM $ 0.00157
-2.96%
$ 1.57 million $ 3,317