Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.00117
+0.20%
$1.17 million $14,177
May 10, 9 PM $0.00115
-8.74%
$1.15 million $13,860
May 10, 8 PM $0.00128
+4.30%
$1.28 million $12,415
May 10, 7 PM $0.00124
-5.27%
$1.24 million $12,061
May 10, 6 PM $0.00128
-3.34%
$1.28 million $10,652
May 10, 5 PM $0.00108
+1.91%
$1.08 million $6,733
May 10, 4 PM $0.00106
+0.53%
$1.06 million $4,828
May 10, 3 PM $0.00104
+3.82%
$1.04 million $4,303
May 10, 2 PM $0.00101
-1.19%
$1.01 million $3,913
May 10, 1 PM $0.00102
+0.31%
$1.02 million $3,985
May 10, 12 PM $0.00102
-0.43%
$1.02 million $3,918
May 10, 11 AM $0.00104
-0.27%
$1.04 million $3,881
May 10, 10 AM $0.00105
+4.69%
$1.05 million $3,440
May 10, 9 AM $0.001
-0.44%
$1 million $2,960
May 10, 8 AM $0.001
+3.86%
$1 million $3,280
May 10, 7 AM $0.00096
+1.22%
$959,651 $3,229
May 10, 6 AM $0.000946
-0.15%
$945,979 $4,045
May 10, 5 AM $0.000947
-0.14%
$947,410 $4,494
May 10, 4 AM $0.000951
+2.25%
$951,156 $4,951
May 10, 3 AM $0.000951
+0.34%
$950,711 $4,726
May 10, 2 AM $0.000943
+1.48%
$943,097 $4,697
May 10, 1 AM $0.00093
-0.71%
$929,813 $4,789
May 10, 12 AM $0.000975
+4.56%
$974,831 $5,714
May 9, 11 PM $0.000934
-1.48%
$933,893 $8,586
May 9, 10 PM $0.000946
+0.00%
$946,039 $13,504
May 9, 9 PM $0.000981
+0.45%
$980,959 $17,334
May 9, 8 PM $0.000999
+1.79%
$998,880 $19,701
May 9, 7 PM $0.00098
-1.37%
$979,750 $19,391
May 9, 6 PM $0.000996
+0.28%
$995,503 $19,317
May 9, 5 PM $0.000992
+1.56%
$991,999 $19,926
May 9, 4 PM $0.000977
+0.72%
$977,076 $19,950
May 9, 3 PM $0.000972
-0.29%
$971,916 $21,028
May 9, 2 PM $0.000972
-0.40%
$972,325 $23,774
May 9, 1 PM $0.000976
-0.13%
$976,381 $28,217
May 9, 12 PM $0.000978
+0.34%
$978,406 $28,391
May 9, 11 AM $0.000975
+0.21%
$974,998 $28,319
May 9, 10 AM $0.00097
-0.14%
$969,568 $28,345
May 9, 9 AM $0.001
-3.72%
$1 million $28,181
May 9, 8 AM $0.00103
+0.53%
$1.03 million $27,957
May 9, 7 AM $0.00107
+2.74%
$1.07 million $27,861
May 9, 6 AM $0.00103
-3.14%
$1.03 million $27,039
May 9, 5 AM $0.00103
+4.27%
$1.03 million $26,653
May 9, 4 AM $0.000994
-0.19%
$994,396 $25,939
May 8, 10 PM $0.000759
+0.00%
$759,216 $14,668
May 8, 9 PM $0.000741
-1.57%
$741,427 $13,602
May 8, 2 PM $0.000584
+1.31%
$584,053 $529
May 8, 1 PM $0.000577
-0.36%
$577,003 $522
May 8, 12 PM $0.000579
-0.08%
$578,642 $539
May 8, 11 AM $0.00058
-1.37%
$579,906 $573
May 8, 10 AM $0.000586
+0.45%
$586,265 $492