MANIFEST Historical Data

MANIFEST Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000405
+0.28%
$405,436 $230
Apr 3, 2 PM $0.000403
+1.41%
$403,105 $406
Apr 3, 1 PM $0.000398
-0.13%
$397,943 $448
Apr 3, 12 PM $0.000399
-0.16%
$399,493 $331
Apr 3, 11 AM $0.000399
-0.02%
$399,120 $361
Apr 3, 10 AM $0.000398
-0.23%
$398,377 $531
Apr 3, 9 AM $0.000399
+0.75%
$398,935 $543
Apr 3, 8 AM $0.000396
+0.34%
$396,261 $500
Apr 3, 7 AM $0.000394
+0.00%
$393,903 $500
Apr 3, 6 AM $0.000391
-0.47%
$391,284 $501
Apr 3, 5 AM $0.000393
+0.39%
$393,082 $501
Apr 3, 4 AM $0.00039
-0.14%
$390,284 $500
Apr 3, 3 AM $0.000391
+0.96%
$391,115 $499
Apr 3, 2 AM $0.000388
+0.10%
$388,057 $499
Apr 3, 1 AM $0.000389
+0.38%
$389,168 $563
Apr 3, 12 AM $0.000388
-0.11%
$387,738 $596
Apr 2, 11 PM $0.000388
-0.12%
$388,124 $596
Apr 2, 10 PM $0.000388
+0.02%
$388,345 $597
Apr 2, 9 PM $0.000388
-0.19%
$388,286 $599
Apr 2, 8 PM $0.000389
+0.93%
$389,424 $597
Apr 2, 7 PM $0.000378
-0.06%
$378,048 $593
Apr 2, 6 PM $0.000377
-0.35%
$377,136 $917
Apr 2, 5 PM $0.000381
+0.09%
$380,967 $925
Apr 2, 4 PM $0.000379
-0.65%
$379,014 $931
Apr 2, 3 PM $0.00038
+2.67%
$380,455 $924
Apr 2, 2 PM $0.000368
+1.02%
$367,758 $758
Apr 2, 1 PM $0.000364
+0.24%
$364,384 $689
Apr 2, 12 PM $0.000363
+0.00%
$363,408 $719
Apr 2, 11 AM $0.000378
+0.00%
$378,201 $613
Apr 2, 10 AM $0.000379
-0.18%
$378,571 $528
Apr 2, 9 AM $0.00038
+0.34%
$379,888 $530
Apr 2, 8 AM $0.00038
-0.92%
$379,948 $531
Apr 2, 7 AM $0.000383
+0.34%
$383,187 $539
Apr 2, 6 AM $0.000383
+0.46%
$382,991 $538
Apr 2, 5 AM $0.00038
+0.07%
$380,187 $539
Apr 2, 4 AM $0.000381
+0.36%
$381,001 $540
Apr 2, 3 AM $0.000382
+2.24%
$382,401 $540
Apr 2, 2 AM $0.000386
-0.45%
$386,314 $548
Apr 2, 1 AM $0.000388
-2.86%
$388,096 $486
Apr 2, 12 AM $0.0004
+0.87%
$399,528 $451
Apr 1, 11 PM $0.000396
-0.22%
$396,240 $453
Apr 1, 10 PM $0.000397
-0.91%
$396,611 $455
Apr 1, 9 PM $0.000401
+0.49%
$400,902 $468
Apr 1, 8 PM $0.000397
-1.09%
$397,254 $491
Apr 1, 6 PM $0.000422
-0.52%
$421,672 $219
Apr 1, 5 PM $0.000423
-0.42%
$423,212 $212
Apr 1, 4 PM $0.000424
+0.60%
$423,593 $211
Apr 1, 3 PM $0.000421
+0.03%
$420,904 $205
Apr 1, 2 PM $0.000419
+1.02%
$418,829 $203
Apr 1, 1 PM $0.000416
-0.06%
$415,694 $199