Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.000586
+0.45%
$586,265 $492
May 8, 9 AM $0.000585
+0.37%
$584,602 $490
May 8, 8 AM $0.000579
-3.27%
$579,247 $490
May 8, 7 AM $0.000597
+0.17%
$597,274 $550
May 8, 6 AM $0.000597
-0.44%
$596,553 $902
May 8, 5 AM $0.000599
+0.25%
$598,804 $910
May 8, 4 AM $0.000599
+0.16%
$599,130 $908
May 8, 3 AM $0.000599
+0.12%
$598,826 $920
May 8, 2 AM $0.000598
+1.85%
$598,123 $1,018
May 8, 1 AM $0.000589
-0.21%
$588,543 $1,143
May 8, 12 AM $0.000592
+0.05%
$591,976 $1,151
May 7, 11 PM $0.000591
+0.38%
$590,680 $1,155
May 7, 10 PM $0.000589
-0.16%
$588,589 $1,060
May 7, 9 PM $0.00059
+0.00%
$590,299 $1,059
May 7, 8 PM $0.000593
+0.07%
$593,007 $1,060
May 7, 7 PM $0.000592
+0.13%
$591,558 $1,056
May 7, 6 PM $0.000594
+0.98%
$594,087 $1,027
May 7, 5 PM $0.000587
-0.80%
$587,330 $1,030
May 7, 4 PM $0.000593
+0.03%
$593,174 $1,037
May 7, 3 PM $0.00059
+0.26%
$590,408 $1,418
May 7, 2 PM $0.000591
-0.52%
$590,992 $1,390
May 7, 1 PM $0.0006
-0.40%
$599,704 $1,598
May 7, 12 PM $0.000603
+0.79%
$603,488 $1,813
May 7, 11 AM $0.000599
+0.40%
$599,118 $1,869
May 7, 10 AM $0.000594
-0.50%
$593,667 $1,896
May 7, 9 AM $0.000597
-0.82%
$597,078 $2,225
May 7, 8 AM $0.000619
-0.39%
$619,309 $2,226
May 7, 7 AM $0.000593
+0.97%
$592,944 $1,899
May 7, 6 AM $0.000595
+0.18%
$594,720 $1,663
May 7, 5 AM $0.000594
+0.87%
$593,637 $2,722
May 7, 4 AM $0.000589
+2.68%
$588,630 $2,779
May 7, 3 AM $0.000572
+1.17%
$572,013 $2,766
May 7, 2 AM $0.000566
-0.84%
$565,611 $2,641
May 7, 1 AM $0.00057
-0.38%
$569,674 $2,537
May 7, 12 AM $0.000573
-0.76%
$572,832 $2,534
May 6, 11 PM $0.000577
-0.09%
$577,105 $2,534
May 6, 10 PM $0.000578
-0.62%
$578,155 $3,066
May 6, 9 PM $0.000579
+0.53%
$579,208 $3,191
May 6, 8 PM $0.000578
+0.30%
$577,702 $3,577
May 6, 7 PM $0.000563
-0.17%
$563,399 $3,596
May 6, 6 PM $0.000564
-0.13%
$564,335 $3,592
May 6, 5 PM $0.000566
-0.26%
$565,572 $3,600
May 6, 4 PM $0.000564
+3.52%
$563,568 $3,601
May 6, 3 PM $0.000543
+0.05%
$543,067 $3,231
May 6, 2 PM $0.000544
-2.77%
$543,591 $3,313
May 6, 1 PM $0.000562
+1.13%
$561,599 $3,729
May 6, 12 PM $0.000555
+0.01%
$555,318 $3,573
May 6, 11 AM $0.000567
+1.56%
$566,737 $3,478
May 6, 10 AM $0.000555
+2.61%
$554,975 $3,473
May 6, 9 AM $0.000547
+0.72%
$546,737 $3,156