MANIFEST Historical Data

MANIFEST Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000415
+0.04%
$414,780 $168
Apr 1, 11 AM $0.000414
+0.24%
$413,984 $213
Apr 1, 10 AM $0.000413
-0.09%
$412,543 $202
Apr 1, 9 AM $0.000414
+1.25%
$413,932 $189
Apr 1, 8 AM $0.000408
-1.98%
$407,795 $187
Apr 1, 7 AM $0.000417
+0.20%
$416,861 $180
Apr 1, 6 AM $0.000416
+1.19%
$416,176 $180
Apr 1, 5 AM $0.000411
+0.75%
$410,753 $182
Apr 1, 4 AM $0.000407
-0.06%
$407,062 $179
Apr 1, 3 AM $0.000406
+0.77%
$406,338 $270
Apr 1, 2 AM $0.000403
-0.42%
$402,814 $336
Apr 1, 1 AM $0.000397
+0.10%
$396,762 $334
Apr 1, 12 AM $0.000404
-0.06%
$403,728 $336
Mar 31, 11 PM $0.000404
+0.35%
$404,043 $333
Mar 31, 10 PM $0.000402
-0.50%
$401,513 $331
Mar 31, 9 PM $0.000404
-0.67%
$404,045 $315
Mar 31, 8 PM $0.000406
+0.33%
$405,789 $298
Mar 31, 7 PM $0.000403
-1.17%
$402,872 $307
Mar 31, 6 PM $0.000408
+0.00%
$407,523 $251
Mar 31, 5 PM $0.00041
+1.10%
$410,335 $553
Mar 31, 4 PM $0.000402
+0.21%
$401,566 $570
Mar 31, 3 PM $0.000399
-0.26%
$399,058 $559
Mar 31, 2 PM $0.000403
+0.44%
$403,121 $566
Mar 31, 1 PM $0.000399
+0.51%
$398,522 $569
Mar 31, 12 PM $0.000397
+0.39%
$397,111 $562
Mar 31, 11 AM $0.000396
+0.18%
$395,559 $517
Mar 31, 10 AM $0.000395
-0.35%
$395,149 $584
Mar 31, 9 AM $0.000396
-0.74%
$395,741 $589
Mar 31, 8 AM $0.000401
-0.26%
$400,583 $589
Mar 31, 7 AM $0.000401
-0.31%
$400,600 $605
Mar 31, 6 AM $0.000401
-0.15%
$401,377 $723
Mar 31, 5 AM $0.000401
-0.03%
$400,722 $723
Mar 31, 4 AM $0.000408
+3.15%
$408,310 $992
Mar 31, 3 AM $0.000397
-2.28%
$396,747 $1,152
Mar 31, 2 AM $0.000407
+0.35%
$406,927 $1,089
Mar 31, 1 AM $0.000408
+1.58%
$408,069 $1,087
Mar 31, 12 AM $0.000399
+0.06%
$398,699 $1,258
Mar 30, 11 PM $0.000399
-0.22%
$399,061 $1,253
Mar 30, 10 PM $0.0004
-0.27%
$400,096 $1,258
Mar 30, 9 PM $0.000402
+1.28%
$401,568 $1,260
Mar 30, 8 PM $0.000398
+0.54%
$397,592 $1,255
Mar 30, 7 PM $0.000396
-0.62%
$395,953 $1,245
Mar 30, 6 PM $0.000399
-4.39%
$398,705 $1,245
Mar 30, 5 PM $0.000415
-1.11%
$415,486 $986
Mar 30, 4 PM $0.00042
-0.37%
$420,366 $1,024
Mar 30, 3 PM $0.000422
+0.63%
$422,069 $1,293
Mar 30, 2 PM $0.000421
-0.47%
$421,240 $1,295
Mar 30, 1 PM $0.000424
+0.30%
$423,856 $1,298
Mar 30, 12 PM $0.000424
-0.06%
$423,559 $1,301
Mar 30, 11 AM $0.000428
+0.88%
$428,380 $1,312