MANIFEST Historical Data

MANIFEST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00163
+0.73%
$ 1.63 million $ 5,489
Dec 6, 2 PM $ 0.0016
-1.48%
$ 1.6 million $ 5,598
Dec 6, 1 PM $ 0.00163
-0.42%
$ 1.63 million $ 5,556
Dec 6, 12 PM $ 0.00161
-1.91%
$ 1.61 million $ 6,140
Dec 6, 11 AM $ 0.00164
+0.58%
$ 1.64 million $ 5,613
Dec 6, 10 AM $ 0.00163
-0.71%
$ 1.63 million $ 6,338
Dec 6, 9 AM $ 0.00164
+0.88%
$ 1.64 million $ 8,335
Dec 6, 8 AM $ 0.00162
-0.62%
$ 1.62 million $ 8,303
Dec 6, 7 AM $ 0.00159
-2.66%
$ 1.59 million $ 8,385
Dec 6, 6 AM $ 0.00164
+2.36%
$ 1.64 million $ 8,455
Dec 6, 5 AM $ 0.00163
-2.51%
$ 1.63 million $ 9,322
Dec 6, 4 AM $ 0.00167
-0.77%
$ 1.67 million $ 9,521
Dec 6, 3 AM $ 0.00165
-1.01%
$ 1.65 million $ 10,106
Dec 6, 2 AM $ 0.00167
+0.28%
$ 1.67 million $ 10,188
Dec 6, 1 AM $ 0.00166
-0.29%
$ 1.66 million $ 10,147
Dec 6, 12 AM $ 0.00166
+0.07%
$ 1.66 million $ 10,176
Dec 5, 11 PM $ 0.00164
+2.54%
$ 1.64 million $ 10,303
Dec 5, 10 PM $ 0.00163
+0.41%
$ 1.63 million $ 10,582
Dec 5, 9 PM $ 0.0016
-2.32%
$ 1.6 million $ 10,601
Dec 5, 8 PM $ 0.00161
-2.42%
$ 1.61 million $ 10,444
Dec 5, 7 PM $ 0.00165
+0.56%
$ 1.65 million $ 10,622
Dec 5, 6 PM $ 0.00159
+1.85%
$ 1.59 million $ 10,457
Dec 5, 5 PM $ 0.00161
-0.53%
$ 1.61 million $ 9,931
Dec 5, 4 PM $ 0.00166
-2.81%
$ 1.66 million $ 9,109
Dec 5, 3 PM $ 0.00168
+2.19%
$ 1.68 million $ 9,875
Dec 5, 2 PM $ 0.00165
+0.66%
$ 1.65 million $ 10,232
Dec 5, 1 PM $ 0.00163
-1.85%
$ 1.63 million $ 11,221
Dec 5, 12 PM $ 0.00166
-0.28%
$ 1.66 million $ 11,630
Dec 5, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,938
Dec 5, 10 AM $ 0.00176
+0.20%
$ 1.76 million $ 12,940
Dec 5, 9 AM $ 0.00175
-1.81%
$ 1.75 million $ 12,708
Dec 5, 8 AM $ 0.00179
+1.47%
$ 1.79 million $ 12,853
Dec 5, 7 AM $ 0.00177
-0.60%
$ 1.77 million $ 13,205
Dec 5, 6 AM $ 0.00177
+2.36%
$ 1.77 million $ 13,713
Dec 5, 5 AM $ 0.00177
-1.26%
$ 1.77 million $ 15,243
Dec 5, 4 AM $ 0.00177
-4.13%
$ 1.77 million $ 14,702
Dec 5, 3 AM $ 0.00181
-2.73%
$ 1.81 million $ 14,301
Dec 5, 2 AM $ 0.00186
-0.32%
$ 1.86 million $ 14,590
Dec 5, 1 AM $ 0.00186
+1.80%
$ 1.86 million $ 14,846
Dec 5, 12 AM $ 0.00183
-2.20%
$ 1.83 million $ 15,321
Dec 4, 11 PM $ 0.00185
-0.94%
$ 1.85 million $ 15,347
Dec 4, 10 PM $ 0.00186
-1.49%
$ 1.86 million $ 14,928
Dec 4, 9 PM $ 0.00189
+1.31%
$ 1.89 million $ 14,909
Dec 4, 8 PM $ 0.00186
-0.30%
$ 1.86 million $ 14,847
Dec 4, 7 PM $ 0.00185
-3.23%
$ 1.85 million $ 15,237
Dec 4, 6 PM $ 0.00193
+1.00%
$ 1.93 million $ 14,779
Dec 4, 5 PM $ 0.00191
-0.60%
$ 1.91 million $ 14,814
Dec 4, 4 PM $ 0.00188
-0.50%
$ 1.88 million $ 15,807
Dec 4, 3 PM $ 0.00193
+3.94%
$ 1.93 million $ 21,997
Dec 4, 2 PM $ 0.00185
-2.28%
$ 1.85 million $ 30,824