MANIFEST Historical Data

MANIFEST Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000425
+0.17%
$424,824 $1,244
Mar 30, 9 AM $0.000425
+1.47%
$424,936 $1,238
Mar 30, 8 AM $0.000418
-1.76%
$417,852 $1,241
Mar 30, 7 AM $0.000424
-0.89%
$423,536 $1,231
Mar 30, 6 AM $0.000427
+0.12%
$426,536 $1,116
Mar 30, 5 AM $0.000427
+4.24%
$427,426 $1,114
Mar 30, 4 AM $0.000412
+0.14%
$412,298 $846
Mar 30, 3 AM $0.000397
-0.43%
$396,801 $789
Mar 30, 2 AM $0.000394
+0.19%
$394,313 $595
Mar 30, 1 AM $0.000393
+3.84%
$392,564 $600
Mar 30, 12 AM $0.000379
+1.20%
$379,192 $446
Mar 29, 11 PM $0.000374
+0.02%
$374,032 $446
Mar 29, 10 PM $0.000381
-0.48%
$381,104 $440
Mar 29, 9 PM $0.000382
+0.32%
$382,187 $450
Mar 29, 8 PM $0.000382
+0.64%
$382,002 $451
Mar 29, 7 PM $0.00038
+0.87%
$379,840 $452
Mar 29, 6 PM $0.000376
-3.49%
$375,857 $454
Mar 29, 5 PM $0.000381
-0.23%
$381,142 $411
Mar 29, 4 PM $0.000383
+3.89%
$383,067 $364
Mar 29, 3 PM $0.000369
+0.03%
$369,021 $95
Mar 29, 2 PM $0.00037
+0.11%
$369,907 $95
Mar 29, 1 PM $0.00037
-0.68%
$369,938 $90
Mar 29, 12 PM $0.000373
-0.47%
$372,643 $129
Mar 29, 11 AM $0.000374
+0.52%
$374,383 $122
Mar 29, 10 AM $0.000372
-0.46%
$371,676 $314
Mar 29, 9 AM $0.000374
-0.23%
$373,791 $312
Mar 29, 8 AM $0.000375
-0.06%
$374,621 $310
Mar 29, 7 AM $0.000376
-0.04%
$375,871 $389
Mar 29, 6 AM $0.000375
+0.11%
$375,389 $668
Mar 29, 5 AM $0.000375
-0.25%
$374,794 $665
Mar 29, 4 AM $0.000375
-0.08%
$375,395 $666
Mar 29, 3 AM $0.000375
+0.23%
$375,041 $666
Mar 29, 2 AM $0.000372
+0.08%
$372,440 $669
Mar 29, 1 AM $0.000365
-1.53%
$364,540 $753
Mar 29, 12 AM $0.00037
+0.24%
$370,089 $746
Mar 28, 11 PM $0.00037
-1.77%
$370,187 $758
Mar 28, 10 PM $0.000377
-0.27%
$377,177 $760
Mar 28, 9 PM $0.000379
-0.29%
$378,607 $758
Mar 28, 8 PM $0.00038
+0.32%
$379,745 $757
Mar 28, 7 PM $0.000379
-0.22%
$378,854 $1,271
Mar 28, 6 PM $0.000379
+0.05%
$379,257 $1,273
Mar 28, 5 PM $0.000379
-0.28%
$378,897 $1,271
Mar 28, 4 PM $0.00038
+0.24%
$380,416 $1,339
Mar 28, 3 PM $0.00038
+0.12%
$380,386 $1,339
Mar 28, 2 PM $0.000375
-0.96%
$374,723 $1,341
Mar 28, 1 PM $0.000375
-0.64%
$375,132 $1,355
Mar 28, 12 PM $0.000378
+0.09%
$377,814 $1,348
Mar 28, 11 AM $0.000377
+0.12%
$377,445 $1,349
Mar 28, 10 AM $0.000374
+0.12%
$373,739 $1,313
Mar 28, 9 AM $0.000374
-0.42%
$373,598 $1,249