Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.000547
+0.72%
$546,737 $3,156
May 6, 8 AM $0.000541
+1.18%
$541,113 $3,216
May 6, 6 AM $0.000562
+0.66%
$562,079 $2,017
May 6, 5 AM $0.000545
-0.28%
$544,599 $2,064
May 6, 4 AM $0.000544
-0.38%
$544,421 $1,971
May 6, 3 AM $0.000557
+0.54%
$557,292 $1,973
May 6, 2 AM $0.000552
-0.29%
$552,246 $1,967
May 6, 1 AM $0.00055
+1.43%
$550,412 $2,004
May 6, 12 AM $0.000544
-0.15%
$543,518 $1,965
May 5, 11 PM $0.000544
-0.52%
$544,271 $1,971
May 5, 10 PM $0.000582
+0.12%
$581,911 $1,433
May 5, 9 PM $0.000578
-4.00%
$578,353 $1,413
May 5, 8 PM $0.000602
-1.21%
$602,395 $1,005
May 5, 7 PM $0.00061
+0.28%
$609,604 $990
May 5, 6 PM $0.000607
+2.06%
$606,960 $986
May 5, 5 PM $0.000595
+0.06%
$595,176 $982
May 5, 4 PM $0.000597
-0.84%
$596,581 $977
May 5, 3 PM $0.0006
+5.01%
$600,482 $983
May 5, 2 PM $0.000576
+3.16%
$575,693 $877
May 5, 1 PM $0.00056
+0.62%
$559,646 $199
May 5, 12 PM $0.000555
+0.93%
$554,960 $188
May 5, 11 AM $0.00055
-0.04%
$549,617 $188
May 5, 10 AM $0.000549
+0.07%
$548,627 $189
May 5, 9 AM $0.000549
+0.32%
$549,480 $193
May 5, 8 AM $0.000548
-0.24%
$547,718 $148
May 5, 7 AM $0.00055
+0.62%
$549,747 $146
May 5, 6 AM $0.000546
-2.02%
$546,018 $222
May 5, 5 AM $0.000557
+0.38%
$557,188 $186
May 5, 4 AM $0.000555
-0.26%
$554,565 $185
May 5, 3 AM $0.000555
+0.46%
$554,934 $196
May 5, 2 AM $0.000554
+0.69%
$553,808 $194
May 5, 1 AM $0.000549
+0.21%
$549,434 $195
May 5, 12 AM $0.000549
+0.16%
$548,601 $194
May 4, 11 PM $0.000548
-0.37%
$548,073 $194
May 4, 10 PM $0.000551
-1.44%
$550,840 $201
May 4, 9 PM $0.000558
+0.65%
$558,461 $126
May 4, 8 PM $0.000556
-0.32%
$555,789 $143
May 4, 7 PM $0.000548
-2.32%
$547,540 $143
May 4, 6 PM $0.00056
+0.17%
$560,305 $147
May 4, 5 PM $0.000559
+0.32%
$558,627 $147
May 4, 4 PM $0.000556
+0.33%
$556,000 $147
May 4, 3 PM $0.000555
-0.59%
$554,805 $183
May 4, 2 PM $0.000555
+0.24%
$555,167 $185
May 4, 1 PM $0.000555
+0.11%
$554,684 $183
May 4, 12 PM $0.000553
+0.24%
$553,271 $181
May 4, 11 AM $0.000552
-0.45%
$551,700 $180
May 4, 10 AM $0.000553
-0.57%
$553,032 $179
May 4, 9 AM $0.000553
+0.33%
$553,206 $216
May 4, 8 AM $0.000555
-0.14%
$554,968 $214
May 4, 7 AM $0.000555
-0.14%
$554,728 $219