Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.000555
-0.14%
$554,728 $219
May 4, 6 AM $0.000554
-0.73%
$553,952 $227
May 4, 5 AM $0.000557
-0.61%
$556,615 $228
May 4, 4 AM $0.00056
-1.20%
$559,771 $230
May 4, 3 AM $0.000566
-0.09%
$565,777 $221
May 4, 2 AM $0.000565
+1.35%
$564,725 $221
May 4, 1 AM $0.000557
+0.70%
$556,880 $222
May 4, 12 AM $0.000552
-0.76%
$552,247 $221
May 3, 11 PM $0.000557
-0.65%
$557,024 $220
May 3, 10 PM $0.000559
+0.69%
$559,323 $213
May 3, 9 PM $0.000558
+0.12%
$557,864 $211
May 3, 8 PM $0.000558
+0.06%
$558,166 $196
May 3, 7 PM $0.000557
+0.10%
$556,835 $212
May 3, 6 PM $0.000556
+0.34%
$555,871 $283
May 3, 5 PM $0.000552
+0.00%
$552,394 $283
May 3, 4 PM $0.000553
-0.01%
$552,796 $327
May 3, 3 PM $0.000554
-0.10%
$554,093 $794
May 3, 2 PM $0.000553
+0.30%
$553,159 $797
May 3, 1 PM $0.000552
+0.07%
$551,824 $794
May 3, 12 PM $0.000551
-0.05%
$551,140 $798
May 3, 11 AM $0.000549
+0.03%
$548,585 $799
May 3, 10 AM $0.000545
+0.94%
$545,446 $795
May 3, 9 AM $0.000539
-0.13%
$539,027 $744
May 3, 8 AM $0.00054
+0.69%
$539,653 $743
May 3, 7 AM $0.000536
+0.34%
$536,049 $741
May 3, 6 AM $0.000534
-0.20%
$533,659 $821
May 3, 5 AM $0.000535
+0.02%
$535,104 $735
May 3, 4 AM $0.000535
+0.07%
$535,312 $734
May 3, 3 AM $0.000535
-0.03%
$534,698 $822
May 3, 2 AM $0.000534
-0.18%
$534,434 $822
May 3, 1 AM $0.000536
-0.61%
$535,676 $822
May 3, 12 AM $0.00054
-0.24%
$539,990 $821
May 2, 11 PM $0.000542
+0.10%
$541,823 $871
May 2, 10 PM $0.000542
+0.01%
$541,675 $871
May 2, 4 PM $0.000574
+0.00%
$573,668 $400
May 2, 3 PM $0.000573
+0.19%
$572,551 $399
May 2, 2 PM $0.000571
+0.20%
$571,413 $397
May 2, 1 PM $0.00057
+0.09%
$570,051 $397
May 2, 12 PM $0.000569
+0.17%
$569,355 $396
May 2, 11 AM $0.000569
-0.07%
$569,381 $395
May 2, 10 AM $0.00057
-0.05%
$569,864 $415
May 2, 9 AM $0.00057
+0.22%
$569,887 $414
May 2, 8 AM $0.000569
+0.03%
$568,674 $414
May 2, 7 AM $0.00057
+1.40%
$569,589 $415
May 2, 6 AM $0.000561
-0.05%
$560,613 $478
May 2, 5 AM $0.000561
-0.22%
$560,574 $477
May 2, 4 AM $0.00057
+0.08%
$569,815 $476
May 2, 3 AM $0.00057
+0.00%
$570,181 $389
May 2, 2 AM $0.00057
+0.23%
$570,112 $389
May 2, 1 AM $0.000569
+0.66%
$569,227 $560