MANIFEST Historical Data

MANIFEST Page 65
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00037
+0.73%
$369,969 $1,252
Mar 28, 7 AM $0.000356
+0.42%
$356,453 $1,196
Mar 28, 6 AM $0.000355
+0.21%
$355,284 $911
Mar 28, 5 AM $0.000355
-0.01%
$354,647 $912
Mar 28, 4 AM $0.000355
+0.19%
$354,859 $913
Mar 28, 3 AM $0.000354
+2.15%
$354,280 $913
Mar 28, 2 AM $0.000347
-0.19%
$346,909 $909
Mar 27, 7 PM $0.000375
-0.12%
$374,597 $350
Mar 27, 6 PM $0.000374
-0.14%
$374,493 $349
Mar 27, 5 PM $0.000374
-0.29%
$373,833 $350
Mar 27, 4 PM $0.000374
-0.81%
$373,780 $284
Mar 27, 3 PM $0.000377
+1.01%
$377,131 $284
Mar 27, 2 PM $0.000372
-0.53%
$372,387 $286
Mar 27, 1 PM $0.000374
+1.03%
$373,970 $286
Mar 27, 12 PM $0.00037
-0.77%
$369,551 $285
Mar 27, 11 AM $0.000372
+1.60%
$372,181 $234
Mar 27, 10 AM $0.000374
-2.61%
$374,433 $226
Mar 27, 9 AM $0.000385
-0.33%
$385,210 $213
Mar 27, 8 AM $0.000388
+2.08%
$387,706 $178
Mar 27, 7 AM $0.00038
-1.80%
$379,872 $407
Mar 27, 6 AM $0.000383
-0.14%
$382,518 $406
Mar 27, 5 AM $0.000383
+0.00%
$383,069 $404
Mar 27, 4 AM $0.000383
-0.08%
$383,001 $409
Mar 27, 3 AM $0.000383
+3.40%
$383,045 $409
Mar 27, 2 AM $0.000379
+0.54%
$378,784 $415
Mar 27, 1 AM $0.000377
+2.55%
$376,877 $328
Mar 27, 12 AM $0.000369
-1.98%
$368,805 $375
Mar 26, 11 PM $0.000376
+0.06%
$376,122 $377
Mar 26, 10 PM $0.000377
-0.56%
$376,512 $380
Mar 26, 9 PM $0.000378
+0.25%
$378,391 $383
Mar 26, 8 PM $0.000377
+1.27%
$377,079 $382
Mar 26, 7 PM $0.000371
-0.16%
$371,052 $391
Mar 26, 6 PM $0.00037
-0.54%
$369,655 $391
Mar 26, 5 PM $0.000372
+0.32%
$372,116 $386
Mar 26, 4 PM $0.000371
-0.27%
$370,884 $396
Mar 26, 3 PM $0.000372
-1.17%
$371,785 $397
Mar 26, 2 PM $0.000377
-0.36%
$376,899 $394
Mar 26, 1 PM $0.000376
+0.22%
$376,263 $414
Mar 26, 12 PM $0.000376
+0.28%
$375,973 $411
Mar 26, 11 AM $0.000375
-0.09%
$374,509 $410
Mar 26, 10 AM $0.000376
+1.06%
$375,528 $440
Mar 26, 9 AM $0.000372
-0.41%
$371,942 $462
Mar 26, 8 AM $0.000374
-4.10%
$373,629 $700
Mar 26, 7 AM $0.000389
-0.14%
$388,940 $450
Mar 26, 6 AM $0.00039
-0.22%
$389,721 $448
Mar 26, 5 AM $0.000392
-0.38%
$392,479 $446
Mar 26, 4 AM $0.000394
-0.22%
$393,719 $444
Mar 26, 3 AM $0.000394
-0.36%
$393,922 $445
Mar 26, 2 AM $0.000393
+1.30%
$393,415 $440
Mar 26, 1 AM $0.000397
+0.03%
$397,347 $438