MANIFEST Historical Data

MANIFEST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00185
-2.28%
$ 1.85 million $ 30,824
Dec 4, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 32,372
Dec 4, 12 PM $ 0.00179
+2.36%
$ 1.79 million $ 31,601
Dec 4, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 28,331
Dec 4, 5 AM $ 0.00175
+1.39%
$ 1.75 million $ 27,872
Dec 4, 4 AM $ 0.00173
+0.63%
$ 1.73 million $ 29,433
Dec 4, 3 AM $ 0.00172
+2.22%
$ 1.72 million $ 29,581
Dec 4, 2 AM $ 0.00171
+2.45%
$ 1.71 million $ 29,431
Dec 4, 1 AM $ 0.0017
+2.78%
$ 1.7 million $ 29,207
Dec 4, 12 AM $ 0.0016
-3.15%
$ 1.6 million $ 29,146
Dec 3, 11 PM $ 0.00165
-0.74%
$ 1.65 million $ 31,181
Dec 3, 10 PM $ 0.00165
+2.60%
$ 1.65 million $ 32,260
Dec 3, 9 PM $ 0.0016
-0.06%
$ 1.6 million $ 33,372
Dec 3, 3 PM $ 0.0019
-1.01%
$ 1.9 million $ 35,651
Dec 3, 2 PM $ 0.00195
+0.08%
$ 1.95 million $ 37,117
Dec 3, 1 PM $ 0.00199
+0.19%
$ 1.99 million $ 36,838
Dec 3, 12 PM $ 0.00198
-0.01%
$ 1.98 million $ 37,643
Dec 3, 11 AM $ 0.00194
+0.58%
$ 1.94 million $ 40,037
Dec 3, 10 AM $ 0.00197
+0.51%
$ 1.97 million $ 42,262
Dec 3, 9 AM $ 0.00201
+1.67%
$ 2.01 million $ 42,395
Dec 3, 8 AM $ 0.002
+0.78%
$ 2 million $ 47,711
Dec 3, 7 AM $ 0.00199
+4.08%
$ 1.99 million $ 49,428
Dec 3, 6 AM $ 0.00197
+0.30%
$ 1.97 million $ 48,773
Dec 3, 5 AM $ 0.00197
+2.54%
$ 1.97 million $ 48,388
Dec 3, 4 AM $ 0.00189
+2.74%
$ 1.89 million $ 46,826
Dec 3, 3 AM $ 0.00185
+3.09%
$ 1.85 million $ 47,779
Dec 3, 2 AM $ 0.00179
+3.20%
$ 1.79 million $ 48,004
Dec 3, 1 AM $ 0.00173
-0.54%
$ 1.73 million $ 48,836
Dec 3, 12 AM $ 0.00176
+4.68%
$ 1.76 million $ 49,008
Dec 2, 11 PM $ 0.00174
+5.77%
$ 1.74 million $ 48,168
Dec 2, 10 PM $ 0.00166
-5.05%
$ 1.66 million $ 47,642
Dec 2, 9 PM $ 0.00182
-0.15%
$ 1.82 million $ 52,222
Dec 2, 8 PM $ 0.00185
+2.33%
$ 1.85 million $ 53,286
Dec 2, 7 PM $ 0.00175
-5.15%
$ 1.75 million $ 53,285
Dec 2, 6 PM $ 0.00186
-0.17%
$ 1.86 million $ 52,008
Dec 2, 5 PM $ 0.00187
+3.21%
$ 1.87 million $ 53,287
Dec 2, 4 PM $ 0.00187
+2.10%
$ 1.87 million $ 59,148
Dec 2, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 48,925
Dec 2, 2 PM $ 0.00152
+4.02%
$ 1.52 million $ 47,410
Dec 2, 1 PM $ 0.00146
-2.89%
$ 1.46 million $ 46,220
Dec 2, 12 PM $ 0.00148
-2.50%
$ 1.48 million $ 44,819
Dec 2, 11 AM $ 0.00142
+5.59%
$ 1.42 million $ 45,784
Dec 2, 10 AM $ 0.00135
-1.93%
$ 1.35 million $ 42,902
Dec 2, 9 AM $ 0.00138
-2.70%
$ 1.38 million $ 41,666
Dec 2, 8 AM $ 0.00141
-7.22%
$ 1.41 million $ 37,778
Dec 2, 7 AM $ 0.00152
-0.15%
$ 1.52 million $ 35,085
Dec 2, 6 AM $ 0.00152
+3.26%
$ 1.52 million $ 34,868
Dec 2, 5 AM $ 0.00151
-1.61%
$ 1.51 million $ 34,535
Dec 2, 4 AM $ 0.00147
-0.62%
$ 1.47 million $ 36,732
Dec 2, 3 AM $ 0.00148
-0.88%
$ 1.48 million $ 36,833