MANIFEST Historical Data

MANIFEST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.000397
+0.26%
$397,237 $408
Mar 25, 11 PM $0.000397
-0.35%
$397,116 $407
Mar 25, 10 PM $0.000397
+0.37%
$397,410 $409
Mar 25, 9 PM $0.000395
+0.04%
$395,221 $414
Mar 25, 8 PM $0.000386
-2.78%
$386,039 $414
Mar 25, 7 PM $0.000397
+0.31%
$396,982 $401
Mar 25, 6 PM $0.000396
+0.48%
$396,036 $399
Mar 25, 5 PM $0.000394
-0.31%
$393,501 $399
Mar 25, 4 PM $0.000396
+1.02%
$395,574 $394
Mar 25, 3 PM $0.000392
+0.90%
$392,281 $415
Mar 25, 2 PM $0.00039
-0.57%
$390,394 $445
Mar 25, 1 PM $0.000392
+0.83%
$392,202 $429
Mar 25, 12 PM $0.000388
-0.53%
$388,259 $425
Mar 25, 11 AM $0.000393
+0.34%
$393,253 $427
Mar 25, 10 AM $0.000392
+0.78%
$391,913 $398
Mar 25, 9 AM $0.000389
+2.27%
$389,270 $382
Mar 25, 8 AM $0.000381
+0.78%
$381,413 $119
Mar 25, 7 AM $0.00038
+0.18%
$379,600 $118
Mar 25, 6 AM $0.000378
+0.48%
$378,348 $191
Mar 25, 5 AM $0.000377
+0.37%
$376,946 $190
Mar 25, 4 AM $0.000376
+0.17%
$375,680 $189
Mar 25, 3 AM $0.000374
-0.05%
$374,124 $189
Mar 25, 2 AM $0.000373
-0.31%
$373,239 $190
Mar 25, 1 AM $0.000375
-0.37%
$374,533 $189
Mar 25, 12 AM $0.000375
-0.01%
$374,542 $190
Mar 24, 11 PM $0.000375
+0.44%
$374,811 $213
Mar 24, 10 PM $0.000373
+0.06%
$372,587 $212
Mar 24, 9 PM $0.000371
-0.21%
$371,296 $276
Mar 24, 8 PM $0.000373
+1.75%
$372,845 $291
Mar 24, 7 PM $0.000367
-0.29%
$366,786 $286
Mar 24, 6 PM $0.000367
+0.50%
$367,174 $287
Mar 24, 5 PM $0.000365
-0.72%
$365,468 $287
Mar 24, 4 PM $0.000368
+0.00%
$368,378 $280
Mar 24, 3 PM $0.000367
+2.79%
$366,502 $260
Mar 24, 2 PM $0.000358
-0.05%
$358,241 $230
Mar 24, 1 PM $0.000362
+0.09%
$361,818 $229
Mar 24, 12 PM $0.000361
-0.67%
$361,230 $230
Mar 24, 11 AM $0.000362
-0.29%
$362,234 $232
Mar 24, 10 AM $0.000363
-0.46%
$363,350 $246
Mar 24, 9 AM $0.000363
-0.96%
$363,466 $265
Mar 24, 8 AM $0.000365
-0.16%
$365,365 $266
Mar 24, 7 AM $0.000366
+0.97%
$365,984 $257
Mar 24, 6 AM $0.000362
+0.14%
$362,210 $189
Mar 24, 5 AM $0.000361
-0.11%
$360,881 $188
Mar 24, 4 AM $0.000361
+2.05%
$361,035 $187
Mar 24, 3 AM $0.000361
-0.46%
$360,927 $186
Mar 24, 2 AM $0.000362
+0.28%
$361,516 $184
Mar 24, 1 AM $0.000362
-0.16%
$362,366 $181
Mar 24, 12 AM $0.000364
-0.40%
$363,588 $183
Mar 23, 11 PM $0.000362
+0.95%
$361,805 $181