MANIFEST Historical Data

MANIFEST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00148
-0.88%
$ 1.48 million $ 36,833
Dec 2, 2 AM $ 0.00152
+3.42%
$ 1.52 million $ 39,040
Dec 2, 1 AM $ 0.00147
-0.56%
$ 1.47 million $ 41,355
Dec 2, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 41,777
Dec 1, 10 PM $ 0.00155
+0.46%
$ 1.55 million $ 38,641
Dec 1, 9 PM $ 0.00164
+0.64%
$ 1.64 million $ 37,070
Dec 1, 8 PM $ 0.00165
+2.45%
$ 1.65 million $ 34,667
Dec 1, 7 PM $ 0.00164
+1.63%
$ 1.64 million $ 34,172
Dec 1, 6 PM $ 0.00171
-0.75%
$ 1.71 million $ 33,655
Dec 1, 5 PM $ 0.00153
+8.55%
$ 1.53 million $ 27,679
Dec 1, 4 PM $ 0.00158
+2.26%
$ 1.58 million $ 25,904
Dec 1, 3 PM $ 0.00158
+1.06%
$ 1.58 million $ 21,549
Dec 1, 2 PM $ 0.00159
-0.61%
$ 1.59 million $ 21,379
Dec 1, 1 PM $ 0.00157
-2.20%
$ 1.57 million $ 21,512
Dec 1, 12 PM $ 0.00174
+2.01%
$ 1.74 million $ 20,692
Dec 1, 11 AM $ 0.00174
-1.07%
$ 1.74 million $ 18,505
Dec 1, 10 AM $ 0.00172
-1.81%
$ 1.72 million $ 18,647
Dec 1, 9 AM $ 0.00172
-0.71%
$ 1.72 million $ 18,037
Dec 1, 8 AM $ 0.00172
-0.27%
$ 1.72 million $ 20,096
Dec 1, 7 AM $ 0.00172
-0.43%
$ 1.72 million $ 20,137
Dec 1, 6 AM $ 0.00169
+0.02%
$ 1.69 million $ 20,179
Dec 1, 5 AM $ 0.0017
+7.63%
$ 1.7 million $ 20,017
Dec 1, 4 AM $ 0.00154
-3.71%
$ 1.54 million $ 17,579
Dec 1, 3 AM $ 0.00172
+1.57%
$ 1.72 million $ 16,379
Dec 1, 2 AM $ 0.00173
-2.76%
$ 1.73 million $ 16,980
Dec 1, 1 AM $ 0.00174
-2.70%
$ 1.74 million $ 13,851
Dec 1, 12 AM $ 0.00183
-6.31%
$ 1.83 million $ 13,605
Nov 30, 11 PM $ 0.00199
-0.76%
$ 1.99 million $ 12,063
Nov 30, 10 PM $ 0.00201
+0.60%
$ 2.01 million $ 13,821
Nov 30, 9 PM $ 0.002
+0.02%
$ 2 million $ 13,957
Nov 30, 8 PM $ 0.00204
+0.08%
$ 2.04 million $ 13,932
Nov 30, 7 PM $ 0.00203
-0.22%
$ 2.03 million $ 14,204
Nov 30, 6 PM $ 0.002
-1.72%
$ 2 million $ 14,525
Nov 30, 5 PM $ 0.00198
-0.85%
$ 1.98 million $ 14,283
Nov 30, 4 PM $ 0.00203
+0.85%
$ 2.03 million $ 16,332
Nov 30, 3 PM $ 0.00196
-2.66%
$ 1.96 million $ 16,569
Nov 30, 2 PM $ 0.00202
+1.51%
$ 2.02 million $ 16,323
Nov 30, 1 PM $ 0.002
+1.00%
$ 2 million $ 16,009
Nov 30, 12 PM $ 0.00197
-1.55%
$ 1.97 million $ 18,265
Nov 30, 11 AM $ 0.00199
-0.13%
$ 1.99 million $ 21,079
Nov 30, 10 AM $ 0.00201
+0.21%
$ 2.01 million $ 21,152
Nov 23, 2 AM $ 0.00166
+0.73%
$ 1.66 million $ 14
Nov 23, 1 AM $ 0.00163
+1.67%
$ 1.63 million $ 18
Nov 23, 12 AM $ 0.00161
+0.15%
$ 1.61 million $ 18
Nov 22, 11 PM $ 0.00161
+0.10%
$ 1.61 million $ 54
Nov 22, 10 PM $ 0.0016
+0.67%
$ 1.6 million $ 221
Nov 22, 9 PM $ 0.00159
+0.65%
$ 1.59 million $ 218
Nov 22, 8 PM $ 0.00159
+0.17%
$ 1.59 million $ 288
Nov 22, 7 PM $ 0.00159
-0.59%
$ 1.59 million $ 368
Nov 22, 6 PM $ 0.00159
+0.34%
$ 1.59 million $ 1,712