MANIFEST Historical Data

MANIFEST Page 67
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.000367
-0.54%
$367,088 $141
Mar 23, 9 PM $0.000369
-0.06%
$369,341 $113
Mar 23, 8 PM $0.000369
+0.10%
$369,340 $58
Mar 23, 7 PM $0.000369
+1.99%
$369,201 $160
Mar 23, 6 PM $0.000361
-0.23%
$361,428 $162
Mar 23, 5 PM $0.000361
-1.75%
$361,092 $163
Mar 23, 4 PM $0.000357
-1.30%
$357,486 $164
Mar 23, 3 PM $0.000364
+0.48%
$364,162 $162
Mar 23, 2 PM $0.000361
+0.15%
$361,216 $161
Mar 23, 1 PM $0.000357
-0.46%
$357,271 $164
Mar 23, 12 PM $0.000356
-0.45%
$356,376 $189
Mar 23, 11 AM $0.000359
+3.03%
$359,370 $188
Mar 23, 10 AM $0.000349
+0.59%
$349,347 $170
Mar 23, 9 AM $0.000346
-0.37%
$346,058 $139
Mar 23, 8 AM $0.000348
-0.11%
$347,970 $141
Mar 23, 7 AM $0.000347
+1.56%
$346,703 $142
Mar 23, 6 AM $0.000345
-0.43%
$344,535 $139
Mar 23, 5 AM $0.000353
+0.00%
$353,099 $141
Mar 23, 4 AM $0.000352
+4.12%
$351,971 $414
Mar 23, 3 AM $0.000338
-0.25%
$338,126 $412
Mar 23, 2 AM $0.00034
+0.59%
$339,787 $414
Mar 23, 1 AM $0.000338
+0.33%
$337,686 $413
Mar 23, 12 AM $0.000336
-0.09%
$336,180 $414
Mar 22, 11 PM $0.000337
-0.10%
$336,804 $436
Mar 22, 10 PM $0.000338
+0.99%
$337,648 $437
Mar 22, 9 PM $0.000334
-0.94%
$334,200 $433
Mar 22, 8 PM $0.000338
-1.84%
$338,259 $437
Mar 22, 7 PM $0.000337
-2.82%
$337,209 $340
Mar 22, 6 PM $0.000348
-0.12%
$348,244 $427
Mar 22, 5 PM $0.000349
-0.33%
$348,974 $428
Mar 22, 4 PM $0.00035
+0.11%
$350,251 $444
Mar 22, 3 PM $0.00035
+0.19%
$350,147 $443
Mar 22, 2 PM $0.000349
+0.35%
$348,847 $462
Mar 22, 1 PM $0.000348
+0.14%
$348,327 $461
Mar 22, 12 PM $0.000349
+0.55%
$348,988 $439
Mar 22, 11 AM $0.000347
+0.09%
$347,252 $438
Mar 22, 10 AM $0.000348
-0.31%
$347,639 $438
Mar 22, 9 AM $0.000348
-0.15%
$348,313 $440
Mar 22, 8 AM $0.000348
-0.98%
$347,742 $440
Mar 22, 7 AM $0.000352
+0.11%
$352,034 $436
Mar 22, 6 AM $0.000352
+0.64%
$351,588 $435
Mar 22, 5 AM $0.00035
-4.79%
$349,762 $433
Mar 22, 4 AM $0.000367
+0.01%
$366,541 $162
Mar 22, 3 AM $0.000367
+0.51%
$366,753 $162
Mar 22, 2 AM $0.000365
+0.66%
$365,206 $245
Mar 22, 1 AM $0.000363
-0.37%
$363,372 $244
Mar 22, 12 AM $0.000364
-1.55%
$363,749 $286
Mar 21, 11 PM $0.000372
-0.23%
$371,706 $267
Mar 21, 10 PM $0.000373
-0.18%
$372,804 $268
Mar 21, 9 PM $0.000373
-0.03%
$373,380 $269