MANIFEST Historical Data

MANIFEST Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00159
-0.59%
$ 1.59 million $ 368
Nov 22, 6 PM $ 0.00159
+0.34%
$ 1.59 million $ 1,712
Nov 22, 5 PM $ 0.00159
-0.28%
$ 1.59 million $ 1,833
Nov 22, 4 PM $ 0.00159
+0.52%
$ 1.59 million $ 2,326
Nov 22, 3 PM $ 0.0016
+0.20%
$ 1.6 million $ 2,700
Nov 22, 2 PM $ 0.0016
+1.24%
$ 1.6 million $ 4,338
Nov 22, 1 PM $ 0.00158
-0.84%
$ 1.58 million $ 4,443
Nov 22, 12 PM $ 0.00159
-1.52%
$ 1.59 million $ 5,202
Nov 22, 11 AM $ 0.00162
+1.28%
$ 1.62 million $ 6,067
Nov 22, 10 AM $ 0.00159
-0.89%
$ 1.59 million $ 6,962
Nov 22, 9 AM $ 0.0016
-0.46%
$ 1.6 million $ 10,590
Nov 22, 8 AM $ 0.0016
-2.16%
$ 1.6 million $ 11,301
Nov 22, 7 AM $ 0.00164
-0.06%
$ 1.64 million $ 15,168
Nov 22, 6 AM $ 0.00163
+1.41%
$ 1.63 million $ 15,303
Nov 22, 5 AM $ 0.00162
+0.37%
$ 1.62 million $ 15,084
Nov 22, 4 AM $ 0.00162
-1.57%
$ 1.62 million $ 15,125
Nov 22, 3 AM $ 0.00165
+0.47%
$ 1.65 million $ 15,437
Nov 22, 2 AM $ 0.00162
-0.97%
$ 1.62 million $ 15,787
Nov 22, 1 AM $ 0.00167
+0.40%
$ 1.67 million $ 16,118
Nov 22, 12 AM $ 0.00166
+1.55%
$ 1.66 million $ 16,090
Nov 21, 11 PM $ 0.00163
+1.17%
$ 1.63 million $ 17,382
Nov 21, 10 PM $ 0.00165
-1.98%
$ 1.65 million $ 17,149
Nov 21, 9 PM $ 0.00167
+0.52%
$ 1.67 million $ 18,629
Nov 21, 8 PM $ 0.00165
-0.51%
$ 1.65 million $ 18,883
Nov 21, 7 PM $ 0.00166
+1.58%
$ 1.66 million $ 19,613
Nov 21, 6 PM $ 0.00163
-0.70%
$ 1.63 million $ 19,526
Nov 21, 5 PM $ 0.00164
+1.46%
$ 1.64 million $ 18,278
Nov 21, 4 PM $ 0.00161
-1.10%
$ 1.61 million $ 19,046
Nov 21, 3 PM $ 0.00163
-0.06%
$ 1.63 million $ 18,464
Nov 21, 2 PM $ 0.00165
-3.98%
$ 1.65 million $ 18,275
Nov 21, 1 PM $ 0.00173
+1.35%
$ 1.73 million $ 17,098
Nov 21, 12 PM $ 0.0017
+2.66%
$ 1.7 million $ 17,191
Nov 21, 11 AM $ 0.00162
-0.74%
$ 1.62 million $ 17,111
Nov 21, 10 AM $ 0.00152
-0.04%
$ 1.52 million $ 16,857
Nov 21, 9 AM $ 0.00151
-2.31%
$ 1.51 million $ 13,823
Nov 21, 8 AM $ 0.00155
+1.58%
$ 1.55 million $ 13,343
Nov 21, 7 AM $ 0.00164
-4.04%
$ 1.64 million $ 11,508
Nov 21, 6 AM $ 0.00174
+1.85%
$ 1.74 million $ 9,708
Nov 21, 5 AM $ 0.00171
-1.75%
$ 1.71 million $ 9,985
Nov 21, 4 AM $ 0.00173
-1.63%
$ 1.73 million $ 10,100
Nov 21, 3 AM $ 0.00175
+0.62%
$ 1.75 million $ 10,200
Nov 21, 2 AM $ 0.00177
-0.67%
$ 1.77 million $ 9,794
Nov 21, 1 AM $ 0.00178
-0.50%
$ 1.78 million $ 9,627
Nov 21, 12 AM $ 0.0018
-0.20%
$ 1.8 million $ 9,766
Nov 20, 11 PM $ 0.00181
-1.67%
$ 1.81 million $ 9,030
Nov 20, 10 PM $ 0.00183
-0.39%
$ 1.83 million $ 8,876
Nov 20, 9 PM $ 0.00184
+2.51%
$ 1.84 million $ 9,982
Nov 20, 8 PM $ 0.00182
+3.16%
$ 1.82 million $ 11,107
Nov 20, 7 PM $ 0.00172
-2.58%
$ 1.72 million $ 11,395
Nov 20, 6 PM $ 0.00177
-0.41%
$ 1.77 million $ 11,478