Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.000581
-2.18%
$580,644 $847
Apr 29, 5 PM $0.000593
+0.39%
$593,101 $847
Apr 29, 4 PM $0.000591
-0.26%
$590,611 $843
Apr 29, 1 PM $0.000567
+0.06%
$567,191 $242
Apr 29, 12 PM $0.000565
-1.09%
$565,154 $242
Apr 29, 11 AM $0.000565
+0.77%
$564,682 $244
Apr 29, 10 AM $0.000562
+0.40%
$562,043 $178
Apr 29, 9 AM $0.000559
+0.32%
$558,773 $191
Apr 29, 8 AM $0.000557
-0.55%
$556,533 $190
Apr 29, 7 AM $0.000559
-0.03%
$559,350 $191
Apr 29, 6 AM $0.00056
-0.09%
$559,977 $215
Apr 29, 5 AM $0.000561
-0.24%
$561,111 $216
Apr 29, 4 AM $0.000561
+0.16%
$560,714 $216
Apr 29, 3 AM $0.000558
+0.61%
$558,301 $215
Apr 29, 2 AM $0.000555
-0.18%
$554,659 $213
Apr 29, 1 AM $0.000553
-0.09%
$553,370 $214
Apr 29, 12 AM $0.000553
-0.13%
$553,101 $311
Apr 28, 11 PM $0.000551
-0.07%
$551,088 $333
Apr 28, 10 PM $0.000552
+0.02%
$551,961 $333
Apr 28, 9 PM $0.000551
-0.22%
$551,327 $334
Apr 28, 8 PM $0.000553
-0.06%
$552,602 $315
Apr 28, 7 PM $0.000551
+0.08%
$551,249 $316
Apr 28, 6 PM $0.000551
+0.21%
$550,922 $326
Apr 28, 5 PM $0.000548
+0.27%
$548,479 $518
Apr 28, 4 PM $0.000548
+0.04%
$547,809 $516
Apr 28, 3 PM $0.000547
+0.27%
$547,432 $517
Apr 28, 2 PM $0.000542
-0.61%
$542,053 $516
Apr 28, 1 PM $0.000543
+0.48%
$543,279 $479
Apr 28, 12 PM $0.000535
-0.08%
$535,108 $455
Apr 28, 11 AM $0.000537
-0.34%
$537,018 $555
Apr 28, 10 AM $0.000538
+0.17%
$538,005 $474
Apr 28, 9 AM $0.000538
-0.02%
$538,302 $472
Apr 28, 8 AM $0.000541
+0.61%
$541,344 $473
Apr 28, 7 AM $0.000536
-0.31%
$536,455 $474
Apr 28, 6 AM $0.000541
-0.15%
$541,493 $453
Apr 28, 5 AM $0.000543
+0.37%
$543,279 $585
Apr 28, 4 AM $0.00054
+0.05%
$540,458 $592
Apr 28, 3 AM $0.00054
+0.30%
$540,327 $590
Apr 28, 2 AM $0.00054
-0.45%
$540,482 $587
Apr 28, 1 AM $0.000542
-1.71%
$542,477 $592
Apr 28, 12 AM $0.00055
+0.06%
$550,125 $495
Apr 27, 11 PM $0.00055
+0.33%
$549,829 $465
Apr 27, 10 PM $0.000547
+0.33%
$547,218 $753
Apr 27, 9 PM $0.000546
+0.14%
$545,584 $751
Apr 27, 8 PM $0.000545
+0.25%
$544,908 $750
Apr 27, 7 PM $0.000542
-0.48%
$542,319 $916
Apr 27, 6 PM $0.000545
-3.14%
$544,809 $905
Apr 27, 5 PM $0.000562
+0.56%
$562,422 $714
Apr 27, 4 PM $0.00056
+0.29%
$559,983 $713
Apr 27, 3 PM $0.000559
-1.72%
$559,201 $708