Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.000559
-1.72%
$559,201 $708
Apr 27, 2 PM $0.000565
+1.28%
$565,145 $721
Apr 27, 1 PM $0.000559
+0.11%
$559,442 $713
Apr 27, 12 PM $0.000559
+0.75%
$558,529 $714
Apr 27, 11 AM $0.000555
-0.25%
$554,827 $611
Apr 27, 10 AM $0.000555
+0.15%
$555,278 $788
Apr 27, 9 AM $0.000555
+0.44%
$554,744 $777
Apr 27, 8 AM $0.000552
-0.12%
$551,677 $804
Apr 27, 7 AM $0.000552
-0.19%
$551,939 $803
Apr 27, 6 AM $0.000554
+0.74%
$553,552 $802
Apr 27, 5 AM $0.000555
-2.63%
$555,393 $791
Apr 27, 4 AM $0.000572
+0.16%
$572,264 $820
Apr 27, 3 AM $0.000572
+0.28%
$571,708 $822
Apr 27, 2 AM $0.00057
-0.76%
$569,631 $821
Apr 27, 1 AM $0.000571
+0.70%
$570,952 $832
Apr 27, 12 AM $0.000565
-0.53%
$564,524 $822
Apr 26, 11 PM $0.000565
+1.68%
$565,238 $861
Apr 26, 10 PM $0.000556
+3.00%
$555,920 $570
Apr 26, 9 PM $0.000541
-0.32%
$541,186 $568
Apr 26, 8 PM $0.000543
+1.71%
$543,476 $571
Apr 26, 7 PM $0.000534
-0.02%
$533,955 $532
Apr 26, 6 PM $0.000533
+0.29%
$533,328 $532
Apr 26, 5 PM $0.000531
-0.17%
$531,283 $552
Apr 26, 4 PM $0.000533
-1.73%
$533,234 $553
Apr 26, 3 PM $0.000543
-0.01%
$543,366 $550
Apr 26, 2 PM $0.000543
+0.29%
$542,813 $551
Apr 26, 1 PM $0.000542
+0.05%
$541,532 $549
Apr 26, 12 PM $0.000542
-0.41%
$542,411 $551
Apr 26, 11 AM $0.000545
+3.31%
$544,503 $555
Apr 26, 10 AM $0.000527
+0.07%
$526,998 $377
Apr 26, 9 AM $0.00053
-0.03%
$529,887 $377
Apr 26, 8 AM $0.000531
+0.16%
$530,915 $353
Apr 26, 7 AM $0.00053
+0.01%
$529,611 $353
Apr 26, 6 AM $0.000528
+0.08%
$528,427 $353
Apr 26, 5 AM $0.000529
+1.82%
$528,777 $457
Apr 26, 4 AM $0.000517
+2.02%
$517,021 $381
Apr 26, 3 AM $0.000507
-1.95%
$507,281 $380
Apr 26, 2 AM $0.000518
+2.26%
$517,642 $381
Apr 26, 1 AM $0.000506
-0.32%
$506,486 $379
Apr 26, 12 AM $0.000507
-2.19%
$507,198 $380
Apr 25, 11 PM $0.000518
-0.11%
$517,636 $344
Apr 25, 10 PM $0.000518
+0.35%
$518,270 $363
Apr 25, 9 PM $0.000517
+0.16%
$516,947 $385
Apr 25, 8 PM $0.000516
+1.98%
$515,939 $384
Apr 25, 7 PM $0.000506
-0.27%
$505,918 $259
Apr 25, 6 PM $0.000508
+0.24%
$507,843 $263
Apr 25, 5 PM $0.000507
-0.41%
$506,522 $251
Apr 25, 4 PM $0.00051
-0.43%
$509,757 $241
Apr 25, 3 PM $0.000513
-0.01%
$513,147 $295
Apr 25, 2 PM $0.000514
+0.04%
$513,502 $321