MANIFEST Historical Data

MANIFEST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00177
-0.41%
$ 1.77 million $ 11,478
Nov 20, 5 PM $ 0.00177
-1.59%
$ 1.77 million $ 15,823
Nov 20, 4 PM $ 0.00184
-1.85%
$ 1.84 million $ 16,465
Nov 20, 3 PM $ 0.00189
-1.53%
$ 1.89 million $ 19,474
Nov 20, 2 PM $ 0.00193
-3.28%
$ 1.93 million $ 19,782
Nov 20, 1 PM $ 0.002
+2.49%
$ 2 million $ 19,850
Nov 20, 12 PM $ 0.00194
-0.22%
$ 1.94 million $ 19,344
Nov 20, 11 AM $ 0.00193
+1.04%
$ 1.93 million $ 19,192
Nov 20, 10 AM $ 0.00194
+0.96%
$ 1.94 million $ 18,216
Nov 20, 9 AM $ 0.00196
-0.15%
$ 1.96 million $ 18,104
Nov 20, 8 AM $ 0.00197
-0.21%
$ 1.97 million $ 17,371
Nov 20, 7 AM $ 0.00197
+0.18%
$ 1.97 million $ 17,625
Nov 20, 6 AM $ 0.002
-0.71%
$ 2 million $ 17,635
Nov 20, 5 AM $ 0.00201
-2.16%
$ 2.01 million $ 18,813
Nov 20, 4 AM $ 0.00204
-0.17%
$ 2.04 million $ 18,720
Nov 20, 3 AM $ 0.00201
-0.53%
$ 2.01 million $ 18,584
Nov 20, 2 AM $ 0.00201
+0.09%
$ 2.01 million $ 18,729
Nov 20, 1 AM $ 0.002
-0.13%
$ 2 million $ 18,878
Nov 20, 12 AM $ 0.00201
+1.11%
$ 2.01 million $ 18,738
Nov 19, 11 PM $ 0.002
-0.09%
$ 2 million $ 18,748
Nov 19, 10 PM $ 0.00201
+8.33%
$ 2.01 million $ 18,719
Nov 19, 9 PM $ 0.00187
+3.41%
$ 1.87 million $ 16,650
Nov 19, 8 PM $ 0.00178
-0.10%
$ 1.78 million $ 15,469
Nov 19, 7 PM $ 0.00178
-3.02%
$ 1.78 million $ 14,229
Nov 19, 6 PM $ 0.00183
+0.92%
$ 1.83 million $ 14,032
Nov 19, 5 PM $ 0.00186
+0.92%
$ 1.86 million $ 9,747
Nov 19, 4 PM $ 0.00199
+0.19%
$ 1.99 million $ 11,285
Nov 19, 3 PM $ 0.00201
+0.43%
$ 2.01 million $ 12,639
Nov 19, 2 PM $ 0.00201
-0.40%
$ 2.01 million $ 12,775
Nov 19, 1 PM $ 0.00204
-0.59%
$ 2.04 million $ 11,905
Nov 19, 12 PM $ 0.00204
+0.12%
$ 2.04 million $ 12,361
Nov 19, 11 AM $ 0.00205
+0.16%
$ 2.05 million $ 12,554
Nov 19, 10 AM $ 0.00205
+0.22%
$ 2.05 million $ 12,997
Nov 19, 9 AM $ 0.00204
-0.34%
$ 2.04 million $ 13,184
Nov 19, 8 AM $ 0.00206
-0.94%
$ 2.06 million $ 13,444
Nov 19, 7 AM $ 0.00207
+0.68%
$ 2.07 million $ 14,873
Nov 19, 6 AM $ 0.00213
-1.64%
$ 2.13 million $ 14,766
Nov 19, 5 AM $ 0.00216
-2.11%
$ 2.16 million $ 16,009
Nov 19, 4 AM $ 0.00221
+0.16%
$ 2.21 million $ 16,894
Nov 19, 3 AM $ 0.00216
-1.04%
$ 2.16 million $ 17,318
Nov 19, 2 AM $ 0.00218
+0.39%
$ 2.18 million $ 17,335
Nov 19, 1 AM $ 0.00223
+0.04%
$ 2.23 million $ 17,175
Nov 19, 12 AM $ 0.00221
+1.23%
$ 2.21 million $ 17,433
Nov 18, 11 PM $ 0.00218
-0.39%
$ 2.18 million $ 17,472
Nov 18, 10 PM $ 0.00219
-1.33%
$ 2.19 million $ 18,621
Nov 18, 9 PM $ 0.00223
-0.48%
$ 2.23 million $ 23,819
Nov 18, 8 PM $ 0.00224
+2.25%
$ 2.24 million $ 25,178
Nov 18, 7 PM $ 0.00221
+0.28%
$ 2.21 million $ 35,614
Nov 18, 6 PM $ 0.00221
+0.40%
$ 2.21 million $ 36,367
Nov 18, 5 PM $ 0.00219
-1.53%
$ 2.19 million $ 36,964