MANIFEST Historical Data

MANIFEST Page 68
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.000373
+0.97%
$373,076 $269
Mar 21, 7 PM $0.000369
+0.92%
$369,494 $269
Mar 21, 6 PM $0.000366
-1.59%
$365,867 $177
Mar 21, 5 PM $0.000372
+0.33%
$371,838 $338
Mar 21, 4 PM $0.00037
-0.40%
$370,124 $323
Mar 21, 3 PM $0.000372
+0.26%
$371,821 $324
Mar 21, 2 PM $0.000372
+0.72%
$372,252 $304
Mar 21, 1 PM $0.00037
-0.03%
$369,899 $304
Mar 21, 12 PM $0.00037
+0.04%
$370,258 $303
Mar 21, 11 AM $0.00037
+0.03%
$370,378 $327
Mar 21, 10 AM $0.00037
-0.20%
$370,345 $368
Mar 21, 9 AM $0.000371
-0.07%
$371,113 $460
Mar 21, 8 AM $0.000371
+0.04%
$371,072 $550
Mar 21, 7 AM $0.000372
-0.16%
$372,058 $550
Mar 21, 6 AM $0.000373
+0.12%
$373,278 $556
Mar 21, 5 AM $0.000374
+0.57%
$373,592 $576
Mar 21, 4 AM $0.000372
-0.22%
$371,548 $574
Mar 21, 3 AM $0.000372
-1.71%
$372,183 $575
Mar 21, 2 AM $0.000378
-0.63%
$378,035 $493
Mar 21, 1 AM $0.000381
+0.07%
$381,467 $495
Mar 21, 12 AM $0.000382
+0.34%
$382,209 $465
Mar 20, 11 PM $0.00038
-0.35%
$380,076 $496
Mar 20, 10 PM $0.000381
+0.44%
$381,333 $494
Mar 20, 9 PM $0.00038
+1.00%
$380,333 $493
Mar 20, 8 PM $0.000375
-0.21%
$375,173 $507
Mar 20, 7 PM $0.000375
-0.29%
$374,793 $966
Mar 20, 6 PM $0.000376
-3.18%
$376,175 $967
Mar 20, 5 PM $0.000388
-0.37%
$388,326 $805
Mar 20, 4 PM $0.00039
+0.34%
$390,181 $807
Mar 20, 3 PM $0.000389
-0.53%
$389,208 $806
Mar 20, 2 PM $0.000392
+1.75%
$391,948 $827
Mar 20, 1 PM $0.000385
-1.70%
$384,679 $852
Mar 20, 12 PM $0.000392
+1.09%
$391,741 $855
Mar 20, 11 AM $0.000389
-2.70%
$388,911 $1,249
Mar 20, 10 AM $0.000399
-0.10%
$398,883 $1,236
Mar 20, 9 AM $0.000394
-1.36%
$394,429 $1,159
Mar 20, 8 AM $0.0004
+0.24%
$400,058 $1,073
Mar 20, 7 AM $0.000399
-0.41%
$398,615 $1,071
Mar 20, 6 AM $0.000401
-0.54%
$401,180 $1,172
Mar 20, 5 AM $0.000402
+0.94%
$401,808 $1,175
Mar 20, 4 AM $0.000398
+0.07%
$398,109 $1,160
Mar 20, 3 AM $0.000399
+0.39%
$398,798 $1,160
Mar 19, 8 PM $0.000364
-2.02%
$364,290 $953
Mar 19, 7 PM $0.000372
+1.14%
$371,815 $863
Mar 19, 6 PM $0.000368
+0.03%
$367,609 $862
Mar 19, 5 PM $0.000368
+0.39%
$367,638 $863
Mar 19, 4 PM $0.000366
-0.03%
$366,241 $861
Mar 19, 12 PM $0.000397
-0.16%
$396,515 $2,790
Mar 19, 11 AM $0.000397
+0.11%
$397,288 $2,414
Mar 19, 10 AM $0.000398
-0.40%
$397,936 $2,423