MANIFEST Historical Data

MANIFEST Page 69
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.000398
+1.64%
$397,576 $2,413
Mar 19, 8 AM $0.000389
-0.59%
$389,500 $2,410
Mar 19, 7 AM $0.000391
-4.71%
$391,400 $2,956
Mar 19, 6 AM $0.00041
-0.33%
$409,997 $2,853
Mar 19, 5 AM $0.000411
-0.62%
$410,679 $2,855
Mar 19, 4 AM $0.000413
-0.65%
$413,405 $2,851
Mar 19, 3 AM $0.000417
+1.06%
$417,204 $2,857
Mar 19, 2 AM $0.000405
-2.28%
$405,096 $2,988
Mar 19, 1 AM $0.000414
-0.09%
$413,991 $3,134
Mar 19, 12 AM $0.000415
+1.78%
$414,900 $3,364
Mar 18, 11 PM $0.000407
+0.10%
$407,125 $3,587
Mar 18, 10 PM $0.000411
+2.49%
$411,191 $3,665
Mar 18, 9 PM $0.0004
+0.80%
$400,424 $3,534
Mar 18, 8 PM $0.000397
-0.24%
$396,782 $3,742
Mar 18, 7 PM $0.000398
-0.20%
$397,729 $8,868
Mar 18, 6 PM $0.000399
-0.34%
$398,922 $8,924
Mar 18, 3 PM $0.000371
-0.06%
$371,454 $6,979
Mar 18, 2 PM $0.000373
-1.08%
$372,834 $6,952
Mar 18, 1 PM $0.000376
+0.09%
$375,583 $7,163
Mar 18, 12 PM $0.000376
-0.94%
$376,411 $7,225
Mar 18, 11 AM $0.00038
-1.46%
$379,977 $7,251
Mar 18, 10 AM $0.000387
-0.41%
$386,644 $7,207
Mar 18, 9 AM $0.000388
+3.07%
$388,213 $7,239
Mar 18, 8 AM $0.000377
+0.32%
$376,877 $6,766
Mar 18, 7 AM $0.000376
-1.07%
$375,577 $6,763
Mar 18, 6 AM $0.000381
+0.12%
$380,575 $6,752
Mar 18, 5 AM $0.000381
+0.61%
$381,118 $6,743
Mar 18, 4 AM $0.000379
-0.74%
$379,009 $6,740
Mar 18, 3 AM $0.000383
+2.70%
$382,785 $6,750
Mar 18, 2 AM $0.000372
-1.56%
$371,862 $6,623
Mar 17, 8 PM $0.000443
+0.00%
$442,657 $556
Mar 17, 7 PM $0.000444
-0.21%
$443,508 $531
Mar 17, 6 PM $0.000444
+0.40%
$443,525 $541
Mar 17, 5 PM $0.000441
+0.26%
$440,747 $548
Mar 17, 4 PM $0.000439
-0.05%
$438,895 $546
Mar 17, 3 PM $0.000439
-0.78%
$438,649 $536
Mar 17, 2 PM $0.000453
+0.62%
$452,744 $437
Mar 17, 1 PM $0.000451
+1.23%
$451,294 $547
Mar 17, 12 PM $0.000446
-1.44%
$446,197 $524
Mar 17, 11 AM $0.000452
+0.66%
$452,187 $766
Mar 17, 10 AM $0.000449
+0.14%
$448,668 $865
Mar 17, 9 AM $0.000446
-0.32%
$446,324 $1,431
Mar 17, 8 AM $0.000447
-0.02%
$446,969 $1,385
Mar 17, 7 AM $0.000448
+0.61%
$447,956 $1,385
Mar 17, 6 AM $0.000447
+0.56%
$446,701 $1,388
Mar 17, 5 AM $0.000446
-0.20%
$445,577 $1,389
Mar 17, 4 AM $0.000446
-0.71%
$445,504 $1,506
Mar 17, 3 AM $0.00045
-1.43%
$449,743 $1,496
Mar 17, 2 AM $0.000456
+0.08%
$456,218 $1,569
Mar 17, 1 AM $0.000457
+0.28%
$457,395 $1,572