MANIFEST Historical Data

MANIFEST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00219
-1.53%
$ 2.19 million $ 36,964
Nov 18, 4 PM $ 0.00233
+5.80%
$ 2.33 million $ 36,701
Nov 18, 3 PM $ 0.00221
+1.88%
$ 2.21 million $ 30,672
Nov 18, 2 PM $ 0.00219
+0.42%
$ 2.19 million $ 29,886
Nov 18, 1 PM $ 0.00218
-0.40%
$ 2.18 million $ 31,816
Nov 18, 12 PM $ 0.0022
-2.93%
$ 2.2 million $ 32,343
Nov 18, 11 AM $ 0.00227
+1.74%
$ 2.27 million $ 37,301
Nov 18, 10 AM $ 0.00222
-1.72%
$ 2.22 million $ 37,228
Nov 18, 9 AM $ 0.00225
+1.80%
$ 2.25 million $ 38,172
Nov 18, 8 AM $ 0.00219
+0.93%
$ 2.19 million $ 37,966
Nov 18, 7 AM $ 0.00218
-0.71%
$ 2.18 million $ 36,779
Nov 18, 6 AM $ 0.00215
+5.21%
$ 2.15 million $ 37,545
Nov 18, 5 AM $ 0.00204
+2.63%
$ 2.04 million $ 35,948
Nov 18, 4 AM $ 0.00198
+0.31%
$ 1.98 million $ 40,656
Nov 18, 3 AM $ 0.00199
+1.76%
$ 1.99 million $ 42,421
Nov 18, 2 AM $ 0.00197
+1.00%
$ 1.97 million $ 44,758
Nov 18, 1 AM $ 0.00199
+0.11%
$ 1.99 million $ 47,222
Nov 18, 12 AM $ 0.00195
-2.07%
$ 1.95 million $ 50,383
Nov 17, 11 PM $ 0.00193
-0.26%
$ 1.93 million $ 51,085
Nov 17, 10 PM $ 0.00185
+3.75%
$ 1.85 million $ 53,416
Nov 17, 9 PM $ 0.00179
-0.90%
$ 1.79 million $ 55,416
Nov 17, 8 PM $ 0.00196
+2.06%
$ 1.96 million $ 58,857
Nov 17, 7 PM $ 0.00193
-5.50%
$ 1.93 million $ 63,118
Nov 17, 6 PM $ 0.00204
-0.59%
$ 2.04 million $ 64,889
Nov 17, 5 PM $ 0.00206
-1.53%
$ 2.06 million $ 64,204
Nov 17, 4 PM $ 0.00208
-0.47%
$ 2.08 million $ 65,310
Nov 17, 3 PM $ 0.00209
-0.75%
$ 2.09 million $ 63,234
Nov 17, 2 PM $ 0.00208
+0.59%
$ 2.08 million $ 62,601
Nov 17, 1 PM $ 0.00215
-0.22%
$ 2.15 million $ 60,925
Nov 17, 12 PM $ 0.00244
-0.59%
$ 2.44 million $ 57,310
Nov 17, 11 AM $ 0.00246
-1.97%
$ 2.46 million $ 57,453
Nov 17, 10 AM $ 0.00251
+3.91%
$ 2.51 million $ 59,826
Nov 17, 9 AM $ 0.00242
-2.21%
$ 2.42 million $ 58,833
Nov 17, 8 AM $ 0.00243
-1.03%
$ 2.43 million $ 58,691
Nov 17, 7 AM $ 0.00246
-1.92%
$ 2.46 million $ 58,417
Nov 17, 6 AM $ 0.00252
-1.68%
$ 2.52 million $ 57,632
Nov 17, 5 AM $ 0.00249
-6.97%
$ 2.49 million $ 56,047
Nov 17, 4 AM $ 0.00262
-0.46%
$ 2.62 million $ 52,455
Nov 17, 3 AM $ 0.00255
+0.94%
$ 2.55 million $ 50,649
Nov 16, 8 PM $ 0.00169
-8.14%
$ 1.69 million $ 24,396
Nov 16, 7 PM $ 0.00185
-3.33%
$ 1.85 million $ 13,727
Nov 16, 6 PM $ 0.00192
-1.27%
$ 1.92 million $ 11,436
Nov 16, 5 PM $ 0.00194
+0.10%
$ 1.94 million $ 13,309
Nov 16, 4 PM $ 0.00192
-2.17%
$ 1.92 million $ 13,347
Nov 16, 3 PM $ 0.00198
+1.27%
$ 1.98 million $ 13,229
Nov 16, 2 PM $ 0.00195
+0.64%
$ 1.95 million $ 15,038
Nov 16, 1 PM $ 0.00194
-0.70%
$ 1.94 million $ 17,937
Nov 16, 12 PM $ 0.00195
-1.50%
$ 1.95 million $ 20,582
Nov 16, 11 AM $ 0.00195
-0.63%
$ 1.95 million $ 21,106
Nov 16, 10 AM $ 0.00196
-2.06%
$ 1.96 million $ 19,155