Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.000514
+0.04%
$513,502 $321
Apr 25, 1 PM $0.000513
+0.10%
$512,774 $321
Apr 25, 12 PM $0.000513
-0.06%
$512,515 $323
Apr 25, 11 AM $0.000504
-2.03%
$504,001 $324
Apr 25, 10 AM $0.000515
-0.05%
$514,867 $517
Apr 25, 9 AM $0.000514
-0.01%
$513,659 $555
Apr 25, 8 AM $0.000514
+0.19%
$513,934 $566
Apr 25, 7 AM $0.000513
-0.15%
$513,100 $594
Apr 25, 6 AM $0.000514
+4.53%
$513,855 $596
Apr 25, 5 AM $0.000491
-0.21%
$491,057 $490
Apr 25, 4 AM $0.000502
-0.13%
$502,451 $407
Apr 25, 3 AM $0.000501
+0.13%
$501,480 $408
Apr 25, 2 AM $0.000501
+0.15%
$500,665 $409
Apr 25, 1 AM $0.000499
+0.34%
$499,448 $409
Apr 25, 12 AM $0.000497
-0.13%
$497,169 $407
Apr 24, 11 PM $0.000498
+0.38%
$498,009 $407
Apr 24, 10 PM $0.000497
-0.18%
$497,497 $387
Apr 24, 9 PM $0.000499
-0.17%
$499,203 $946
Apr 24, 8 PM $0.000498
-0.07%
$498,493 $1,073
Apr 24, 7 PM $0.000498
+0.44%
$498,391 $1,087
Apr 24, 6 PM $0.000496
+0.63%
$496,478 $1,227
Apr 24, 5 PM $0.000493
+0.10%
$492,529 $1,232
Apr 24, 4 PM $0.000492
+0.01%
$492,018 $1,234
Apr 24, 3 PM $0.000491
-0.03%
$490,673 $1,187
Apr 24, 2 PM $0.000489
-0.12%
$489,420 $1,184
Apr 24, 1 PM $0.000491
-0.15%
$490,586 $1,177
Apr 24, 12 PM $0.000488
-0.05%
$487,717 $1,180
Apr 24, 11 AM $0.000488
-1.75%
$488,407 $1,627
Apr 24, 10 AM $0.000496
-0.10%
$496,278 $1,438
Apr 24, 9 AM $0.000496
+1.10%
$496,260 $1,401
Apr 24, 8 AM $0.000502
+0.32%
$502,081 $1,402
Apr 24, 7 AM $0.000501
+0.00%
$500,887 $1,372
Apr 24, 6 AM $0.000501
+0.10%
$500,635 $1,473
Apr 24, 5 AM $0.000499
-0.10%
$498,821 $1,490
Apr 24, 4 AM $0.000499
-0.12%
$499,069 $1,491
Apr 24, 3 AM $0.000499
-1.07%
$498,895 $1,704
Apr 24, 2 AM $0.000504
+0.20%
$504,059 $2,352
Apr 23, 10 PM $0.000533
-0.14%
$533,307 $2,421
Apr 23, 9 PM $0.000544
+2.16%
$544,146 $1,837
Apr 23, 8 PM $0.000536
+2.91%
$536,146 $1,845
Apr 23, 7 PM $0.000521
+1.10%
$521,190 $1,702
Apr 23, 6 PM $0.000515
+0.69%
$515,002 $1,557
Apr 23, 5 PM $0.000515
-1.07%
$514,809 $1,561
Apr 23, 4 PM $0.000521
-0.38%
$520,791 $1,583
Apr 23, 3 PM $0.000523
+0.92%
$522,553 $1,809
Apr 23, 2 PM $0.000516
+0.24%
$516,043 $1,798
Apr 23, 1 PM $0.000555
+0.22%
$555,206 $1,776
Apr 23, 12 PM $0.000555
+0.25%
$555,147 $1,774
Apr 23, 11 AM $0.000554
+0.60%
$553,889 $1,353
Apr 23, 10 AM $0.000551
-0.05%
$551,066 $1,623