MANIFEST Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.0027
-19.06%
$2.7 million $150,845
Oct 10, 2025 $0.00329
-37.63%
$3.29 million $474,178
Oct 9, 2025 $0.00527
-10.49%
$5.27 million $84,322
Oct 8, 2025 $0.00589
+12.27%
$5.89 million $77,250
Oct 7, 2025 $0.00538
-7.03%
$5.38 million $79,438
Oct 6, 2025 $0.00616
+7.19%
$6.16 million $100,636
Oct 5, 2025 $0.00576
+8.12%
$5.76 million $86,774
Oct 4, 2025 $0.00542
+27.18%
$5.42 million $72,370
Oct 3, 2025 $0.0043
-6.09%
$4.3 million $150,645
Oct 2, 2025 $0.00493
-8.40%
$4.93 million $129,504
Oct 1, 2025 $0.00493
-9.75%
$5.32 million $81,691
Sep 30, 2025 $0.00536
+6.01%
$5.45 million $269,123
Sep 29, 2025 $0.00506
+19.64%
$5.06 million $113,538
Sep 28, 2025 $0.00418
-1.10%
$4.29 million $141,305
Sep 27, 2025 $0.00416
+9.39%
$4.16 million $180,180
Sep 26, 2025 $0.00368
+30.00%
$3.78 million $84,337
Sep 25, 2025 $0.00287
-20.51%
$2.91 million $93,557
Sep 24, 2025 $0.0035
+24.47%
$3.59 million $77,123
Sep 23, 2025 $0.00281
+6.96%
$2.88 million $32,363
Sep 22, 2025 $0.00263
-7.85%
$2.62 million $39,131
Sep 21, 2025 $0.00292
+6.72%
$2.91 million $70,331
Sep 20, 2025 $0.00271
-0.11%
$2.66 million $41,274
Sep 19, 2025 $0.00278
+9.34%
$2.78 million $170,930
Sep 18, 2025 $0.00257
+15.68%
$2.53 million $68,344
Sep 17, 2025 $0.00221
-6.32%
$2.27 million $63,531
Sep 16, 2025 $0.00236
+32.53%
$2.36 million $105,764
Sep 15, 2025 $0.00177
-8.89%
$1.77 million $19,109
Sep 14, 2025 $0.00192
-4.38%
$1.92 million $7,680
Sep 13, 2025 $0.00201
-2.26%
$2.01 million $24,807
Sep 12, 2025 $0.00205
+11.33%
$2.05 million $34,710
Sep 11, 2025 $0.00185
+0.66%
$1.85 million $34,707
Sep 10, 2025 $0.0018
+7.74%
$1.79 million $24,126
Sep 9, 2025 $0.00163
-17.22%
$1.77 million $30,032
Sep 8, 2025 $0.00193
-4.21%
$1.89 million $85,160
Sep 7, 2025 $0.00203
+4.33%
$2.03 million $31,879
Sep 6, 2025 $0.00198
-10.49%
$1.98 million $30,879
Sep 5, 2025 $0.00215
-6.27%
$2.16 million $32,281
Sep 4, 2025 $0.00232
-6.32%
$2.36 million $56,172
Sep 3, 2025 $0.00252
+0.79%
$2.48 million $27,633
Sep 2, 2025 $0.00255
+7.79%
$2.5 million $137,882
Sep 1, 2025 $0.00257
-1.23%
$2.57 million $62,211
Aug 31, 2025 $0.00268
-8.65%
$2.63 million $57,657
Aug 30, 2025 $0.00296
+23.95%
$2.93 million $82,119
Aug 29, 2025 $0.00225
-12.57%
$2.25 million $102,986
Aug 28, 2025 $0.00263
-4.97%
$2.64 million $84,015
Aug 27, 2025 $0.00299
-0.41%
$2.77 million $81,513
Aug 26, 2025 $0.00307
+1.83%
$3.04 million $58,316
Aug 25, 2025 $0.00293
-12.21%
$3.07 million $139,257
Aug 24, 2025 $0.00318
+82.28%
$3.39 million $302,194
Aug 23, 2025 $0.00176
-18.69%
$1.81 million $134,745