MANIFEST Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000372
+1.28%
$372,179 $909
Aug 1, 7 AM $0.000367
+0.03%
$367,479 $866
Aug 1, 6 AM $0.000367
-0.07%
$367,314 $885
Aug 1, 5 AM $0.000367
-0.59%
$367,377 $884
Aug 1, 4 AM $0.000369
+0.19%
$368,666 $885
Aug 1, 3 AM $0.000367
-0.09%
$367,479 $904
Aug 1, 2 AM $0.000368
+0.00%
$367,769 $904
Aug 1, 1 AM $0.000367
+0.25%
$367,388 $908
Aug 1, 12 AM $0.000367
+0.27%
$366,685 $909
Jul 31, 11 PM $0.000366
+0.25%
$366,417 $908
Jul 31, 10 PM $0.000366
+0.32%
$365,726 $908
Jul 31, 9 PM $0.000366
+0.16%
$365,673 $908
Jul 31, 8 PM $0.000366
+0.26%
$365,869 $905
Jul 31, 7 PM $0.000365
-3.16%
$364,630 $1,108
Jul 31, 6 PM $0.000377
-0.22%
$377,151 $983
Jul 31, 5 PM $0.000378
+0.24%
$377,940 $993
Jul 31, 4 PM $0.000378
+1.97%
$377,603 $992
Jul 31, 3 PM $0.000377
-0.33%
$376,985 $992
Jul 31, 2 PM $0.000379
+0.08%
$378,586 $987
Jul 31, 1 PM $0.000379
-0.44%
$378,622 $995
Jul 31, 12 PM $0.00038
-1.61%
$379,616 $1,098
Jul 31, 11 AM $0.000386
-1.10%
$385,920 $1,196
Jul 31, 10 AM $0.000389
+0.05%
$389,348 $1,069
Jul 31, 9 AM $0.00039
+10.31%
$389,557 $1,065
Jul 31, 8 AM $0.000353
+0.02%
$353,321 $565
Jul 31, 7 AM $0.000353
+0.65%
$353,463 $565
Jul 31, 6 AM $0.000353
-0.20%
$352,865 $565
Jul 31, 5 AM $0.000352
+0.11%
$352,092 $529
Jul 31, 4 AM $0.000351
-0.20%
$350,765 $528
Jul 31, 3 AM $0.000352
+0.56%
$351,510 $510
Jul 31, 2 AM $0.00035
-0.73%
$350,157 $510
Jul 31, 1 AM $0.000346
-2.55%
$345,570 $510
Jul 31, 12 AM $0.000353
+0.18%
$352,990 $506
Jul 30, 11 PM $0.000353
-0.34%
$353,119 $506
Jul 30, 10 PM $0.000354
-0.15%
$354,490 $506
Jul 30, 9 PM $0.000354
+1.98%
$354,388 $507
Jul 30, 8 PM $0.000348
-0.50%
$347,598 $500
Jul 30, 7 PM $0.00034
-0.21%
$340,008 $303
Jul 30, 6 PM $0.000341
-0.81%
$340,854 $302
Jul 30, 5 PM $0.000343
+0.60%
$342,749 $292
Jul 30, 4 PM $0.000341
+0.03%
$341,339 $292
Jul 30, 3 PM $0.000341
+0.45%
$340,891 $308
Jul 30, 2 PM $0.000333
+0.64%
$333,091 $308
Jul 30, 1 PM $0.000331
+0.64%
$331,228 $304
Jul 30, 12 PM $0.000329
-3.91%
$329,452 $201
Jul 30, 11 AM $0.000343
+0.33%
$342,792 $27
Jul 30, 10 AM $0.000341
-0.13%
$340,978 $338
Jul 30, 9 AM $0.000341
+0.17%
$340,567 $656
Jul 30, 8 AM $0.00034
+0.34%
$339,920 $656
Jul 30, 7 AM $0.000339
-0.25%
$338,975 $655