MANIFEST Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000405
-0.32%
$ 405,265 $ 278
Apr 10, 11 PM $ 0.000406
-0.21%
$ 405,870 $ 235
Apr 10, 10 PM $ 0.000407
-0.01%
$ 407,132 $ 606
Apr 10, 9 PM $ 0.0004
-0.21%
$ 400,420 $ 676
Apr 10, 8 PM $ 0.000412
+0.09%
$ 412,067 $ 676
Apr 10, 7 PM $ 0.000412
+1.77%
$ 411,767 $ 628
Apr 10, 6 PM $ 0.000404
-0.89%
$ 403,723 $ 624
Apr 10, 5 PM $ 0.000407
+0.00%
$ 407,315 $ 600
Apr 10, 4 PM $ 0.000408
+0.35%
$ 408,223 $ 1,434
Apr 10, 3 PM $ 0.000403
+0.48%
$ 402,972 $ 1,434
Apr 10, 2 PM $ 0.000401
+0.90%
$ 401,498 $ 1,486
Apr 10, 1 PM $ 0.000397
-0.19%
$ 397,183 $ 1,478
Apr 10, 12 PM $ 0.000398
+0.10%
$ 397,596 $ 1,475
Apr 10, 11 AM $ 0.000398
+0.51%
$ 397,599 $ 1,473
Apr 10, 10 AM $ 0.000396
-0.93%
$ 396,108 $ 1,471
Apr 10, 9 AM $ 0.0004
+0.68%
$ 399,914 $ 1,482
Apr 10, 8 AM $ 0.000398
+0.17%
$ 397,991 $ 1,473
Apr 10, 7 AM $ 0.000399
+0.27%
$ 398,572 $ 1,437
Apr 10, 6 AM $ 0.000392
-0.03%
$ 392,315 $ 1,436
Apr 10, 5 AM $ 0.000393
-1.39%
$ 392,896 $ 1,464
Apr 10, 4 AM $ 0.000398
+0.07%
$ 397,912 $ 1,455
Apr 10, 3 AM $ 0.000397
-0.33%
$ 396,684 $ 1,457
Apr 10, 2 AM $ 0.000399
+0.33%
$ 398,647 $ 1,456
Apr 10, 1 AM $ 0.000397
+0.29%
$ 397,278 $ 1,459
Apr 10, 12 AM $ 0.000396
+0.02%
$ 395,711 $ 1,463
Apr 9, 11 PM $ 0.000396
+0.00%
$ 395,665 $ 1,451
Apr 9, 5 PM $ 0.000366
-0.25%
$ 366,187 $ 383
Apr 9, 4 PM $ 0.000369
+0.61%
$ 368,893 $ 373
Apr 9, 3 PM $ 0.000363
+2.31%
$ 363,399 $ 387
Apr 9, 2 PM $ 0.000353
-0.22%
$ 352,593 $ 273
Apr 9, 1 PM $ 0.000354
+0.02%
$ 353,532 $ 273
Apr 9, 12 PM $ 0.000353
+0.13%
$ 352,824 $ 276
Apr 9, 11 AM $ 0.000352
-0.56%
$ 352,186 $ 275
Apr 9, 10 AM $ 0.000354
+0.05%
$ 354,194 $ 278
Apr 9, 9 AM $ 0.000354
+0.14%
$ 353,984 $ 281
Apr 9, 8 AM $ 0.000353
+0.01%
$ 353,194 $ 282
Apr 9, 7 AM $ 0.000353
+0.08%
$ 353,448 $ 282
Apr 9, 6 AM $ 0.000352
+0.16%
$ 352,235 $ 281
Apr 9, 5 AM $ 0.000352
+0.24%
$ 352,291 $ 264
Apr 9, 4 AM $ 0.000352
+0.11%
$ 351,569 $ 589
Apr 9, 3 AM $ 0.000351
+0.04%
$ 350,968 $ 622
Apr 9, 2 AM $ 0.000351
+0.81%
$ 350,895 $ 630
Apr 9, 1 AM $ 0.000349
-0.20%
$ 349,087 $ 635
Apr 9, 12 AM $ 0.000349
-0.63%
$ 349,382 $ 987
Apr 8, 11 PM $ 0.000351
-0.89%
$ 351,300 $ 980
Apr 8, 10 PM $ 0.000354
-4.14%
$ 354,239 $ 995
Apr 8, 9 PM $ 0.000369
+0.77%
$ 369,181 $ 820
Apr 8, 8 PM $ 0.000367
-0.15%
$ 366,751 $ 861
Apr 8, 7 PM $ 0.000365
-0.76%
$ 364,945 $ 869
Apr 8, 6 PM $ 0.000369
-0.58%
$ 368,891 $ 896