Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.00103
+0.00%
$1.03 million $8,308
Sep 30, 4 PM $0.00103
+0.00%
$1.03 million $9,012
Sep 30, 3 PM $0.00102
+1.43%
$1.02 million $9,353
Sep 30, 2 PM $0.00101
+0.00%
$1.01 million $9,503
Sep 30, 1 PM $0.00104
+0.00%
$1.04 million $8,862
Sep 30, 12 PM $0.00114
+4.74%
$1.14 million $6,430
Sep 30, 11 AM $0.00109
+0.00%
$1.09 million $6,095
Sep 30, 10 AM $0.00107
+0.00%
$1.07 million $6,031
Sep 30, 9 AM $0.00109
+0.31%
$1.09 million $5,863
Sep 30, 8 AM $0.0011
+0.00%
$1.1 million $6,528
Sep 30, 7 AM $0.0011
+0.00%
$1.1 million $6,512
Sep 30, 6 AM $0.00107
-8.16%
$1.07 million $6,274
Sep 30, 5 AM $0.00115
+0.00%
$1.15 million $4,697
Sep 30, 4 AM $0.00115
+0.00%
$1.15 million $5,351
Sep 30, 3 AM $0.00114
+0.76%
$1.14 million $5,375
Sep 30, 2 AM $0.00116
+0.00%
$1.16 million $5,515
Sep 30, 1 AM $0.00116
+0.00%
$1.16 million $5,378
Sep 30, 12 AM $0.00113
-0.42%
$1.13 million $5,369
Sep 29, 11 PM $0.00114
+0.00%
$1.14 million $5,040
Sep 29, 10 PM $0.00114
+0.00%
$1.14 million $4,756
Sep 29, 9 PM $0.00114
-0.45%
$1.14 million $4,775
Sep 29, 8 PM $0.00112
+0.00%
$1.12 million $4,783
Sep 29, 7 PM $0.00112
+0.00%
$1.12 million $4,615
Sep 29, 6 PM $0.00113
+0.82%
$1.13 million $4,710
Sep 29, 5 PM $0.00113
+0.00%
$1.13 million $5,244
Sep 29, 4 PM $0.00113
+0.00%
$1.13 million $4,595
Sep 29, 3 PM $0.00115
-0.67%
$1.15 million $4,821
Sep 29, 2 PM $0.00117
+0.00%
$1.17 million $4,811
Sep 29, 1 PM $0.00117
+0.00%
$1.17 million $5,594
Sep 29, 12 PM $0.00116
-2.47%
$1.16 million $5,527
Sep 29, 11 AM $0.00117
+0.00%
$1.17 million $5,702
Sep 29, 10 AM $0.00118
+0.00%
$1.18 million $5,803
Sep 29, 9 AM $0.00116
+3.58%
$1.16 million $6,192
Sep 29, 8 AM $0.00113
+0.00%
$1.13 million $6,310
Sep 29, 7 AM $0.00112
+0.00%
$1.12 million $6,462
Sep 29, 6 AM $0.0011
+2.28%
$1.1 million $6,498
Sep 29, 5 AM $0.00108
+0.00%
$1.08 million $7,617
Sep 29, 4 AM $0.0011
+0.00%
$1.1 million $8,462
Sep 29, 3 AM $0.00108
-1.67%
$1.08 million $8,527
Sep 29, 2 AM $0.00109
+0.00%
$1.09 million $8,277
Sep 29, 1 AM $0.00109
+0.00%
$1.09 million $8,280
Sep 29, 12 AM $0.00113
-1.09%
$1.13 million $8,185
Sep 28, 11 PM $0.00114
+0.00%
$1.14 million $8,326
Sep 28, 10 PM $0.00112
+0.00%
$1.12 million $8,690
Sep 28, 9 PM $0.00112
-1.55%
$1.12 million $8,691
Sep 28, 8 PM $0.00112
+0.00%
$1.12 million $8,981
Sep 28, 7 PM $0.00113
+0.00%
$1.13 million $9,131
Sep 28, 6 PM $0.00114
+2.55%
$1.14 million $9,439
Sep 28, 5 PM $0.0011
+0.00%
$1.1 million $8,975
Sep 28, 4 PM $0.00108
+0.00%
$1.08 million $8,959