MANIFEST Historical Data

MANIFEST Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.00046
-0.93%
$459,708 $1,562
Mar 16, 11 PM $0.000464
-0.49%
$464,244 $1,567
Mar 16, 10 PM $0.000466
+2.59%
$466,440 $1,577
Mar 16, 9 PM $0.000462
+0.54%
$461,524 $1,672
Mar 16, 8 PM $0.000459
+0.37%
$459,165 $1,667
Mar 16, 7 PM $0.000458
+0.38%
$458,483 $1,703
Mar 16, 6 PM $0.000458
+0.47%
$458,056 $1,826
Mar 16, 5 PM $0.000456
-0.21%
$455,876 $1,880
Mar 16, 4 PM $0.000457
+0.91%
$456,877 $2,746
Mar 16, 3 PM $0.000445
+0.24%
$444,678 $2,884
Mar 16, 2 PM $0.000447
+0.87%
$446,628 $3,111
Mar 16, 1 PM $0.000443
+1.69%
$443,242 $3,368
Mar 16, 12 PM $0.000435
+1.26%
$434,952 $6,029
Mar 16, 11 AM $0.000428
-0.57%
$428,386 $5,786
Mar 16, 10 AM $0.00043
+0.00%
$429,724 $5,686
Mar 16, 9 AM $0.000461
+0.31%
$460,603 $5,096
Mar 16, 8 AM $0.000461
-0.86%
$461,356 $5,163
Mar 16, 7 AM $0.000457
-0.98%
$456,522 $5,193
Mar 16, 6 AM $0.000461
-0.31%
$460,738 $5,346
Mar 16, 5 AM $0.00046
-1.01%
$460,489 $5,360
Mar 16, 4 AM $0.000463
+2.37%
$462,832 $5,263
Mar 16, 3 AM $0.00045
+0.09%
$449,971 $5,318
Mar 16, 2 AM $0.000448
-0.49%
$448,500 $5,259
Mar 16, 1 AM $0.00045
+0.01%
$449,678 $5,510
Mar 16, 12 AM $0.000449
-0.11%
$448,705 $5,510
Mar 15, 11 PM $0.000448
+0.70%
$447,687 $5,511
Mar 15, 10 PM $0.000449
+2.05%
$448,666 $5,503
Mar 15, 9 PM $0.000438
+2.16%
$437,931 $5,398
Mar 15, 8 PM $0.000438
-0.14%
$438,136 $5,385
Mar 15, 7 PM $0.000433
+0.00%
$433,074 $5,350
Mar 15, 1 PM $0.000492
+0.11%
$491,618 $714
Mar 15, 12 PM $0.000492
+0.17%
$492,138 $715
Mar 15, 11 AM $0.00049
-0.13%
$490,294 $718
Mar 15, 10 AM $0.000491
+0.27%
$491,426 $733
Mar 15, 9 AM $0.000484
+0.06%
$483,513 $753
Mar 15, 8 AM $0.000482
+0.48%
$482,009 $657
Mar 15, 7 AM $0.000479
-2.53%
$479,074 $645
Mar 15, 6 AM $0.000491
-0.77%
$491,016 $489
Mar 15, 5 AM $0.000495
+0.34%
$495,035 $500
Mar 15, 4 AM $0.000492
-0.25%
$492,055 $501
Mar 15, 3 AM $0.000494
-0.38%
$494,187 $408
Mar 15, 2 AM $0.000492
-3.19%
$491,566 $411
Mar 15, 1 AM $0.000508
+0.52%
$508,325 $164
Mar 15, 12 AM $0.000505
-0.40%
$505,054 $164
Mar 14, 11 PM $0.000507
+0.84%
$507,440 $164
Mar 14, 10 PM $0.000503
+0.15%
$503,289 $164
Mar 14, 9 PM $0.000501
+0.21%
$501,391 $167
Mar 14, 8 PM $0.0005
-0.20%
$499,581 $166
Mar 14, 7 PM $0.0005
-0.99%
$500,467 $179
Mar 14, 6 PM $0.000505
-0.06%
$505,451 $158