MANIFEST Historical Data

MANIFEST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00195
-0.63%
$ 1.95 million $ 21,106
Nov 16, 10 AM $ 0.00196
-2.06%
$ 1.96 million $ 19,155
Nov 16, 9 AM $ 0.00199
+0.34%
$ 1.99 million $ 19,233
Nov 16, 8 AM $ 0.00198
-0.24%
$ 1.98 million $ 22,069
Nov 16, 7 AM $ 0.00197
+0.24%
$ 1.97 million $ 22,038
Nov 16, 6 AM $ 0.00197
+0.57%
$ 1.97 million $ 24,315
Nov 16, 5 AM $ 0.00197
-2.42%
$ 1.97 million $ 24,297
Nov 16, 4 AM $ 0.00201
-2.68%
$ 2.01 million $ 23,034
Nov 16, 3 AM $ 0.00207
+1.67%
$ 2.07 million $ 23,414
Nov 16, 2 AM $ 0.00208
+2.97%
$ 2.08 million $ 23,846
Nov 16, 1 AM $ 0.00204
-0.79%
$ 2.04 million $ 23,577
Nov 16, 12 AM $ 0.00205
+1.28%
$ 2.05 million $ 23,264
Nov 15, 11 PM $ 0.00203
-1.78%
$ 2.03 million $ 23,216
Nov 15, 10 PM $ 0.00206
-3.07%
$ 2.06 million $ 23,541
Nov 15, 9 PM $ 0.00214
-0.11%
$ 2.14 million $ 24,264
Nov 15, 8 PM $ 0.00211
-4.30%
$ 2.11 million $ 30,346
Nov 15, 7 PM $ 0.0022
+0.23%
$ 2.2 million $ 29,556
Nov 15, 6 PM $ 0.0022
+2.86%
$ 2.2 million $ 29,003
Nov 15, 5 PM $ 0.00213
+1.99%
$ 2.13 million $ 29,448
Nov 15, 4 PM $ 0.00209
-0.55%
$ 2.09 million $ 31,117
Nov 15, 2 PM $ 0.00188
-1.67%
$ 1.88 million $ 31,537
Nov 15, 1 PM $ 0.00189
-4.05%
$ 1.89 million $ 35,242
Nov 15, 12 PM $ 0.00208
+1.19%
$ 2.08 million $ 34,779
Nov 15, 11 AM $ 0.0021
-0.15%
$ 2.1 million $ 38,207
Nov 15, 10 AM $ 0.00209
+0.20%
$ 2.09 million $ 43,861
Nov 15, 9 AM $ 0.0021
-5.22%
$ 2.1 million $ 45,529
Nov 15, 8 AM $ 0.00223
+1.09%
$ 2.23 million $ 49,154
Nov 15, 7 AM $ 0.00221
+2.84%
$ 2.21 million $ 59,103
Nov 15, 6 AM $ 0.00215
+0.28%
$ 2.15 million $ 60,632
Nov 15, 5 AM $ 0.00209
-1.15%
$ 2.09 million $ 73,327
Nov 15, 4 AM $ 0.00212
-0.26%
$ 2.12 million $ 72,979
Nov 15, 3 AM $ 0.00213
+0.38%
$ 2.13 million $ 74,235
Nov 15, 2 AM $ 0.00207
+0.11%
$ 2.07 million $ 77,822
Nov 15, 1 AM $ 0.00207
-0.70%
$ 2.07 million $ 78,203
Nov 15, 12 AM $ 0.00208
+2.77%
$ 2.08 million $ 78,601
Nov 14, 11 PM $ 0.00207
-0.24%
$ 2.07 million $ 78,071
Nov 14, 10 PM $ 0.0021
+3.76%
$ 2.1 million $ 78,045
Nov 14, 9 PM $ 0.00225
+2.85%
$ 2.25 million $ 72,217
Nov 14, 8 PM $ 0.00223
-2.99%
$ 2.23 million $ 72,888
Nov 14, 7 PM $ 0.00229
+3.02%
$ 2.29 million $ 73,378
Nov 14, 6 PM $ 0.00228
-3.20%
$ 2.28 million $ 74,492
Nov 14, 5 PM $ 0.00241
-0.01%
$ 2.41 million $ 76,641
Nov 14, 4 PM $ 0.00241
+0.44%
$ 2.41 million $ 82,949
Nov 14, 3 PM $ 0.00232
+1.85%
$ 2.32 million $ 82,456
Nov 14, 2 PM $ 0.00204
+0.32%
$ 2.04 million $ 80,836
Nov 14, 1 PM $ 0.00199
-0.42%
$ 1.99 million $ 75,754
Nov 14, 12 PM $ 0.00192
-0.28%
$ 1.92 million $ 73,035
Nov 14, 11 AM $ 0.00202
-5.33%
$ 2.02 million $ 67,628
Nov 14, 9 AM $ 0.00193
+0.52%
$ 1.93 million $ 61,510
Nov 14, 8 AM $ 0.00199
+11.04%
$ 1.99 million $ 55,491