Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.000554
+0.60%
$553,889 $1,353
Apr 23, 10 AM $0.000551
-0.05%
$551,066 $1,623
Apr 23, 9 AM $0.000541
-1.60%
$541,333 $1,642
Apr 23, 8 AM $0.00055
+2.58%
$550,342 $1,628
Apr 23, 7 AM $0.000536
-0.29%
$536,489 $1,629
Apr 23, 6 AM $0.00055
+2.50%
$550,452 $1,526
Apr 23, 5 AM $0.000539
-0.10%
$538,800 $1,530
Apr 23, 4 AM $0.000539
+3.32%
$539,319 $1,532
Apr 23, 3 AM $0.000523
+6.27%
$522,551 $1,314
Apr 23, 2 AM $0.000491
-1.13%
$491,142 $750
Apr 23, 1 AM $0.000494
-0.56%
$494,471 $750
Apr 23, 12 AM $0.000497
-0.18%
$497,194 $696
Apr 22, 11 PM $0.000499
-0.55%
$499,038 $693
Apr 22, 10 PM $0.000503
-0.50%
$502,855 $707
Apr 22, 9 PM $0.000503
+0.41%
$503,428 $714
Apr 22, 8 PM $0.000502
-0.09%
$501,698 $706
Apr 22, 7 PM $0.000504
-0.91%
$504,185 $734
Apr 22, 6 PM $0.000499
+0.35%
$499,050 $740
Apr 22, 5 PM $0.000496
-0.52%
$496,276 $750
Apr 22, 4 PM $0.0005
+2.89%
$500,076 $749
Apr 22, 3 PM $0.000485
+0.03%
$484,830 $518
Apr 22, 2 PM $0.000487
-0.10%
$486,735 $522
Apr 22, 1 PM $0.000487
+0.52%
$486,704 $522
Apr 22, 12 PM $0.000484
-0.74%
$484,234 $538
Apr 22, 11 AM $0.000488
+0.55%
$487,582 $520
Apr 22, 10 AM $0.000483
+0.31%
$483,405 $259
Apr 22, 9 AM $0.000482
+0.30%
$481,400 $237
Apr 22, 8 AM $0.000481
+1.99%
$480,799 $236
Apr 22, 7 AM $0.000472
-0.16%
$472,155 $237
Apr 22, 6 AM $0.000472
-0.58%
$472,278 $239
Apr 22, 5 AM $0.000476
+0.84%
$476,326 $256
Apr 22, 4 AM $0.000471
+0.09%
$471,422 $256
Apr 22, 3 AM $0.000471
+0.04%
$470,716 $256
Apr 22, 2 AM $0.00047
+1.69%
$469,933 $269
Apr 22, 1 AM $0.000472
-0.54%
$471,661 $513
Apr 22, 12 AM $0.000474
+0.21%
$473,801 $630
Apr 21, 11 PM $0.00047
+0.26%
$470,135 $1,093
Apr 21, 10 PM $0.000458
-1.91%
$458,446 $1,164
Apr 21, 9 PM $0.000467
-0.28%
$467,239 $1,238
Apr 21, 8 PM $0.000469
+1.41%
$469,115 $1,242
Apr 21, 7 PM $0.000467
+0.31%
$467,109 $1,212
Apr 21, 6 PM $0.000466
-0.23%
$465,797 $1,215
Apr 21, 5 PM $0.000463
-1.47%
$462,535 $1,205
Apr 21, 4 PM $0.00047
+0.09%
$470,049 $1,201
Apr 21, 3 PM $0.000469
+0.84%
$468,661 $1,192
Apr 21, 2 PM $0.000464
-1.57%
$464,160 $1,192
Apr 21, 1 PM $0.000471
-0.19%
$471,304 $1,182
Apr 21, 12 PM $0.000475
+1.74%
$475,081 $1,161
Apr 21, 11 AM $0.000468
+0.40%
$468,379 $1,163
Apr 21, 10 AM $0.000466
-0.36%
$465,612 $1,152