Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.000466
-0.36%
$465,612 $1,152
Apr 21, 9 AM $0.000466
-0.08%
$465,722 $1,154
Apr 21, 8 AM $0.000473
+0.31%
$472,806 $1,153
Apr 21, 7 AM $0.00047
+1.58%
$470,105 $1,157
Apr 21, 6 AM $0.000462
-2.30%
$462,265 $1,153
Apr 21, 5 AM $0.000473
+2.64%
$473,038 $1,117
Apr 21, 4 AM $0.000461
+0.17%
$460,541 $1,158
Apr 21, 3 AM $0.00046
+0.19%
$459,976 $1,156
Apr 21, 2 AM $0.000435
-0.55%
$435,078 $853
Apr 21, 1 AM $0.000438
-1.76%
$438,032 $827
Apr 21, 12 AM $0.000444
-3.51%
$444,441 $694
Apr 20, 11 PM $0.00046
+0.20%
$459,861 $233
Apr 20, 10 PM $0.00046
+0.04%
$459,974 $164
Apr 20, 9 PM $0.00046
-0.09%
$459,640 $80
Apr 20, 8 PM $0.000459
+0.25%
$459,466 $229
Apr 20, 7 PM $0.00046
+0.23%
$459,527 $230
Apr 20, 6 PM $0.000458
+0.41%
$458,454 $230
Apr 20, 5 PM $0.000456
+0.21%
$455,831 $415
Apr 20, 4 PM $0.000455
-0.20%
$454,897 $415
Apr 20, 3 PM $0.000456
+2.03%
$456,020 $419
Apr 20, 2 PM $0.000449
+0.41%
$448,537 $415
Apr 20, 1 PM $0.000447
-0.19%
$447,014 $414
Apr 20, 12 PM $0.000448
+0.25%
$447,559 $417
Apr 20, 11 AM $0.000447
-0.23%
$446,512 $457
Apr 20, 10 AM $0.000447
+0.04%
$446,752 $459
Apr 20, 9 AM $0.000446
-0.01%
$446,251 $459
Apr 20, 8 AM $0.000446
-2.36%
$446,363 $459
Apr 20, 7 AM $0.000458
+0.87%
$458,464 $458
Apr 20, 6 AM $0.000453
+1.01%
$452,903 $461
Apr 20, 5 AM $0.000449
-0.57%
$448,591 $461
Apr 20, 4 AM $0.00045
+0.03%
$450,384 $461
Apr 20, 3 AM $0.00045
+0.01%
$449,913 $424
Apr 20, 2 AM $0.000448
-0.22%
$448,460 $434
Apr 20, 1 AM $0.000448
+0.37%
$448,261 $436
Apr 20, 12 AM $0.000447
+0.78%
$446,613 $458
Apr 19, 11 PM $0.000441
-0.55%
$440,509 $507
Apr 19, 10 PM $0.000441
-0.18%
$441,497 $998
Apr 19, 9 PM $0.000443
-1.02%
$442,525 $995
Apr 19, 8 PM $0.00045
-0.07%
$449,612 $847
Apr 19, 7 PM $0.00045
+0.65%
$450,356 $851
Apr 19, 6 PM $0.000462
-0.48%
$462,336 $843
Apr 19, 5 PM $0.000465
-0.86%
$465,478 $666
Apr 19, 4 PM $0.000469
+2.09%
$469,175 $672
Apr 19, 3 PM $0.00047
-1.33%
$469,550 $945
Apr 19, 2 PM $0.000473
+0.08%
$473,365 $961
Apr 19, 1 PM $0.000473
+3.62%
$473,411 $955
Apr 19, 12 PM $0.000458
-1.83%
$457,588 $1,357
Apr 19, 11 AM $0.000466
+1.00%
$465,627 $1,324
Apr 19, 10 AM $0.000461
+0.09%
$460,516 $1,329
Apr 19, 9 AM $0.000461
+0.10%
$461,127 $1,334