MANIFEST Historical Data

MANIFEST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00199
+11.04%
$ 1.99 million $ 55,491
Nov 14, 7 AM $ 0.00182
-3.06%
$ 1.82 million $ 48,457
Nov 14, 6 AM $ 0.002
-9.89%
$ 2 million $ 46,802
Nov 14, 5 AM $ 0.00222
-1.11%
$ 2.22 million $ 32,343
Nov 14, 4 AM $ 0.00218
-2.61%
$ 2.18 million $ 32,143
Nov 14, 3 AM $ 0.00244
+0.51%
$ 2.44 million $ 30,645
Nov 14, 2 AM $ 0.00245
-1.42%
$ 2.45 million $ 27,036
Nov 14, 1 AM $ 0.00249
-1.13%
$ 2.49 million $ 26,820
Nov 14, 12 AM $ 0.00254
+1.62%
$ 2.54 million $ 26,939
Nov 13, 11 PM $ 0.00257
+3.25%
$ 2.57 million $ 27,819
Nov 13, 10 PM $ 0.00254
+4.54%
$ 2.54 million $ 27,628
Nov 13, 9 PM $ 0.00247
+1.24%
$ 2.47 million $ 26,832
Nov 13, 8 PM $ 0.00247
-0.08%
$ 2.47 million $ 26,610
Nov 13, 7 PM $ 0.00248
+1.57%
$ 2.48 million $ 26,124
Nov 13, 6 PM $ 0.00243
+4.98%
$ 2.43 million $ 29,507
Nov 13, 5 PM $ 0.00253
-3.75%
$ 2.53 million $ 24,602
Nov 13, 4 PM $ 0.00265
-1.18%
$ 2.65 million $ 16,983
Nov 13, 3 PM $ 0.00274
-2.03%
$ 2.74 million $ 28,277
Nov 13, 2 PM $ 0.00275
-0.08%
$ 2.75 million $ 32,069
Nov 13, 1 PM $ 0.00276
-1.58%
$ 2.76 million $ 31,529
Nov 13, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 32,101
Nov 13, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 28,782
Nov 13, 9 AM $ 0.00292
-2.77%
$ 2.92 million $ 28,731
Nov 13, 8 AM $ 0.003
+2.57%
$ 3 million $ 28,987
Nov 13, 7 AM $ 0.00293
-0.37%
$ 2.93 million $ 28,762
Nov 13, 6 AM $ 0.00301
+2.41%
$ 3.01 million $ 29,319
Nov 13, 5 AM $ 0.00298
+0.30%
$ 2.98 million $ 29,330
Nov 13, 4 AM $ 0.00291
-0.23%
$ 2.91 million $ 29,573
Nov 13, 3 AM $ 0.00291
+1.42%
$ 2.91 million $ 29,808
Nov 13, 2 AM $ 0.00288
+0.24%
$ 2.88 million $ 30,914
Nov 13, 1 AM $ 0.00288
+0.98%
$ 2.88 million $ 30,580
Nov 13, 12 AM $ 0.0028
-1.26%
$ 2.8 million $ 30,131
Nov 12, 11 PM $ 0.00283
-3.20%
$ 2.83 million $ 31,711
Nov 12, 10 PM $ 0.00285
-0.48%
$ 2.85 million $ 32,918
Nov 12, 9 PM $ 0.00286
+4.36%
$ 2.86 million $ 33,391
Nov 12, 8 PM $ 0.00275
-0.66%
$ 2.75 million $ 33,884
Nov 12, 7 PM $ 0.00264
-7.98%
$ 2.64 million $ 37,665
Nov 12, 6 PM $ 0.00283
+0.97%
$ 2.83 million $ 41,845
Nov 12, 5 PM $ 0.0028
+2.05%
$ 2.8 million $ 41,052
Nov 12, 4 PM $ 0.00283
-7.52%
$ 2.83 million $ 42,491
Nov 12, 3 PM $ 0.00312
-3.37%
$ 3.12 million $ 32,334
Nov 12, 2 PM $ 0.00327
-0.68%
$ 3.27 million $ 63,583
Nov 12, 1 PM $ 0.00321
+0.86%
$ 3.21 million $ 66,028
Nov 12, 12 PM $ 0.00319
+0.36%
$ 3.19 million $ 67,057
Nov 12, 11 AM $ 0.0031
-3.09%
$ 3.1 million $ 66,803
Nov 12, 10 AM $ 0.00319
+1.13%
$ 3.19 million $ 67,354
Nov 12, 9 AM $ 0.00315
+1.16%
$ 3.15 million $ 68,045
Nov 12, 8 AM $ 0.00312
+1.58%
$ 3.12 million $ 69,680
Nov 12, 7 AM $ 0.00302
-0.32%
$ 3.02 million $ 69,534
Nov 12, 6 AM $ 0.00304
+1.39%
$ 3.04 million $ 71,776