MANIFEST Historical Data

MANIFEST Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.000507
-0.22%
$506,685 $159
Mar 14, 4 PM $0.000507
+0.93%
$507,251 $170
Mar 14, 3 PM $0.000502
-0.10%
$501,509 $170
Mar 14, 2 PM $0.000505
-0.05%
$504,982 $175
Mar 14, 1 PM $0.000506
+0.77%
$505,950 $175
Mar 14, 12 PM $0.000502
-0.24%
$501,824 $249
Mar 14, 11 AM $0.000493
-1.77%
$492,564 $249
Mar 14, 10 AM $0.000501
-0.73%
$500,834 $232
Mar 14, 9 AM $0.000506
+0.25%
$505,718 $222
Mar 14, 8 AM $0.000505
+0.16%
$504,839 $213
Mar 14, 7 AM $0.000505
+0.08%
$505,151 $193
Mar 14, 6 AM $0.000504
-0.76%
$504,336 $193
Mar 14, 5 AM $0.000508
-1.07%
$507,705 $179
Mar 14, 4 AM $0.000512
+0.38%
$512,161 $179
Mar 14, 3 AM $0.000511
+0.57%
$510,680 $198
Mar 14, 2 AM $0.000507
-0.19%
$507,155 $245
Mar 14, 1 AM $0.000508
+0.13%
$507,600 $248
Mar 14, 12 AM $0.00051
+0.27%
$509,876 $742
Mar 13, 11 PM $0.000508
+0.48%
$508,480 $747
Mar 13, 10 PM $0.000506
-0.75%
$506,142 $778
Mar 13, 9 PM $0.000501
-2.12%
$501,464 $962
Mar 13, 8 PM $0.000513
+0.17%
$512,598 $970
Mar 13, 7 PM $0.000511
-0.49%
$511,131 $1,112
Mar 13, 6 PM $0.000514
+2.76%
$514,284 $1,092
Mar 13, 5 PM $0.000514
-1.28%
$513,563 $1,104
Mar 13, 4 PM $0.00052
-0.59%
$520,058 $1,144
Mar 13, 3 PM $0.000527
-0.04%
$526,612 $1,148
Mar 13, 2 PM $0.000533
-0.56%
$532,619 $1,133
Mar 13, 1 PM $0.000532
-0.31%
$531,686 $1,145
Mar 13, 12 PM $0.00053
+0.01%
$529,884 $1,076
Mar 13, 11 AM $0.00053
-0.62%
$529,773 $1,070
Mar 13, 10 AM $0.000531
+0.01%
$531,217 $1,071
Mar 13, 9 AM $0.000529
+0.84%
$528,870 $1,068
Mar 13, 8 AM $0.000525
+0.51%
$524,935 $1,056
Mar 13, 7 AM $0.000524
-0.01%
$523,981 $1,052
Mar 13, 6 AM $0.000525
-0.18%
$524,521 $1,055
Mar 13, 5 AM $0.000529
+1.29%
$528,631 $1,059
Mar 13, 4 AM $0.00052
+0.32%
$520,301 $1,060
Mar 13, 3 AM $0.000511
-1.59%
$510,583 $1,040
Mar 13, 2 AM $0.000519
+2.08%
$519,370 $987
Mar 13, 1 AM $0.000504
+4.36%
$504,268 $1,003
Mar 13, 12 AM $0.000489
+4.45%
$488,676 $492
Mar 12, 11 PM $0.000465
-0.52%
$465,292 $499
Mar 12, 10 PM $0.000485
+0.03%
$485,029 $467
Mar 12, 9 PM $0.000483
+2.05%
$483,272 $273
Mar 12, 8 PM $0.000473
-0.61%
$472,882 $271
Mar 12, 7 PM $0.000467
-1.40%
$466,898 $196
Mar 12, 6 PM $0.000465
-3.02%
$465,086 $186
Mar 12, 5 PM $0.000479
-0.22%
$479,162 $123
Mar 12, 4 PM $0.000479
+0.39%
$478,807 $119