Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.000461
+0.10%
$461,127 $1,334
Apr 19, 8 AM $0.000461
-0.06%
$460,997 $1,334
Apr 19, 7 AM $0.00046
-0.65%
$459,561 $1,464
Apr 19, 6 AM $0.000462
-0.14%
$462,125 $1,459
Apr 19, 5 AM $0.000464
+0.27%
$463,570 $1,466
Apr 18, 11 PM $0.00051
+0.00%
$509,590 $1,448
Apr 18, 10 PM $0.00051
+0.31%
$510,198 $960
Apr 18, 9 PM $0.000509
+0.22%
$509,016 $1,027
Apr 18, 8 PM $0.000507
+1.94%
$506,515 $1,026
Apr 18, 7 PM $0.000497
-0.07%
$497,216 $1,021
Apr 18, 6 PM $0.000498
-0.75%
$497,521 $1,022
Apr 18, 5 PM $0.000502
-0.14%
$501,506 $1,128
Apr 18, 4 PM $0.000503
+3.97%
$503,255 $1,287
Apr 18, 3 PM $0.000485
-0.32%
$485,133 $1,422
Apr 18, 2 PM $0.000487
+0.43%
$486,926 $1,626
Apr 18, 1 PM $0.000487
+3.85%
$486,669 $1,912
Apr 18, 12 PM $0.000468
+0.54%
$467,873 $1,549
Apr 18, 11 AM $0.00047
-0.59%
$469,579 $1,647
Apr 18, 10 AM $0.000472
-1.12%
$472,070 $1,641
Apr 18, 9 AM $0.000477
+3.98%
$476,905 $1,634
Apr 18, 8 AM $0.00046
-3.50%
$460,355 $1,604
Apr 18, 7 AM $0.000477
+2.55%
$477,358 $1,529
Apr 18, 6 AM $0.000465
-2.27%
$464,819 $1,523
Apr 18, 5 AM $0.000474
+0.22%
$474,325 $1,511
Apr 18, 4 AM $0.000472
-0.30%
$471,908 $1,512
Apr 18, 3 AM $0.000472
+0.66%
$472,427 $1,513
Apr 18, 2 AM $0.000469
+0.33%
$468,748 $1,506
Apr 18, 1 AM $0.000468
+0.08%
$468,356 $1,513
Apr 18, 12 AM $0.000469
-0.24%
$469,249 $1,774
Apr 17, 11 PM $0.00047
+0.08%
$469,972 $1,795
Apr 17, 10 PM $0.00047
+0.68%
$470,206 $1,787
Apr 17, 9 PM $0.000467
+1.07%
$466,697 $1,716
Apr 17, 8 PM $0.000462
-0.40%
$461,977 $1,709
Apr 17, 7 PM $0.000464
+2.22%
$464,438 $1,749
Apr 17, 6 PM $0.000453
-0.98%
$453,085 $1,750
Apr 17, 5 PM $0.000457
-4.81%
$457,113 $1,648
Apr 17, 4 PM $0.000488
+0.64%
$488,322 $1,630
Apr 17, 3 PM $0.000501
+1.18%
$500,878 $1,243
Apr 17, 2 PM $0.000496
+4.53%
$496,262 $1,066
Apr 17, 1 PM $0.00047
+0.16%
$470,127 $751
Apr 17, 12 PM $0.000469
+1.50%
$469,376 $724
Apr 17, 11 AM $0.000462
+1.23%
$461,970 $620
Apr 17, 10 AM $0.000459
-0.60%
$459,208 $657
Apr 17, 9 AM $0.000463
-0.05%
$462,952 $826
Apr 17, 8 AM $0.000462
+0.26%
$462,217 $829
Apr 17, 7 AM $0.000459
+0.33%
$458,857 $846
Apr 17, 6 AM $0.000456
+0.32%
$455,504 $844
Apr 17, 5 AM $0.000454
-0.86%
$453,733 $842
Apr 17, 4 AM $0.000458
-0.26%
$457,644 $841
Apr 17, 3 AM $0.000458
+2.02%
$458,217 $843