MANIFEST Historical Data

MANIFEST Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.000478
+0.95%
$478,165 $150
Mar 12, 2 PM $0.000474
-1.29%
$473,850 $613
Mar 12, 1 PM $0.000483
-0.54%
$482,780 $889
Mar 12, 12 PM $0.000484
+0.57%
$484,226 $1,436
Mar 12, 11 AM $0.00048
-0.20%
$479,977 $1,474
Mar 12, 10 AM $0.000481
+0.32%
$481,064 $1,478
Mar 12, 9 AM $0.000478
-0.54%
$477,547 $1,477
Mar 12, 8 AM $0.00048
+0.19%
$480,301 $1,471
Mar 12, 7 AM $0.000479
+0.88%
$478,924 $1,494
Mar 12, 6 AM $0.000475
+0.47%
$474,951 $1,504
Mar 12, 5 AM $0.000472
-0.36%
$472,156 $1,509
Mar 12, 4 AM $0.000473
+0.14%
$472,960 $1,509
Mar 12, 3 AM $0.000475
+0.50%
$475,233 $1,503
Mar 12, 2 AM $0.000475
-0.04%
$474,935 $1,501
Mar 12, 1 AM $0.000475
-0.66%
$475,320 $1,500
Mar 12, 12 AM $0.000478
-0.12%
$478,379 $1,650
Mar 11, 11 PM $0.000481
+0.07%
$481,493 $1,723
Mar 11, 10 PM $0.000481
+1.35%
$481,087 $1,719
Mar 11, 9 PM $0.000474
+0.36%
$474,393 $1,728
Mar 11, 8 PM $0.000484
+0.61%
$484,370 $1,892
Mar 11, 7 PM $0.00049
+0.78%
$489,561 $1,808
Mar 11, 6 PM $0.000484
+0.28%
$484,284 $2,293
Mar 11, 5 PM $0.000475
+0.67%
$474,934 $2,323
Mar 11, 4 PM $0.00047
-1.38%
$470,493 $2,514
Mar 11, 3 PM $0.000474
-2.17%
$474,300 $2,524
Mar 11, 2 PM $0.000509
-0.18%
$508,581 $2,574
Mar 11, 1 PM $0.00049
+0.17%
$489,504 $1,602
Mar 11, 12 PM $0.000488
+0.96%
$488,430 $1,579
Mar 11, 11 AM $0.000485
-0.34%
$484,702 $1,659
Mar 11, 10 AM $0.000485
+0.45%
$485,129 $1,849
Mar 11, 9 AM $0.000481
-0.07%
$481,322 $1,835
Mar 11, 8 AM $0.00048
-0.34%
$480,393 $1,840
Mar 11, 7 AM $0.000483
+0.08%
$482,793 $1,861
Mar 11, 6 AM $0.000483
+0.44%
$482,723 $1,846
Mar 11, 5 AM $0.000482
-0.41%
$482,465 $1,849
Mar 11, 4 AM $0.000484
-0.07%
$484,140 $1,859
Mar 11, 3 AM $0.000484
+0.89%
$483,635 $1,960
Mar 11, 2 AM $0.000479
-0.39%
$478,821 $2,034
Mar 11, 1 AM $0.000481
-2.29%
$480,844 $2,036
Mar 11, 12 AM $0.000491
-0.08%
$491,009 $1,894
Mar 10, 11 PM $0.000492
+0.35%
$491,682 $1,917
Mar 10, 10 PM $0.000489
+2.16%
$489,435 $1,884
Mar 10, 9 PM $0.000488
+2.02%
$488,010 $1,881
Mar 10, 8 PM $0.000479
+0.47%
$479,376 $1,713
Mar 10, 7 PM $0.000468
+1.91%
$468,006 $1,755
Mar 10, 6 PM $0.000458
-0.86%
$458,438 $1,351
Mar 10, 5 PM $0.000477
-0.84%
$476,807 $1,328
Mar 10, 4 PM $0.00048
+0.75%
$480,072 $1,446
Mar 10, 3 PM $0.000475
-1.38%
$474,666 $1,393
Mar 10, 2 PM $0.000472
-0.27%
$472,335 $1,142