MANIFEST Historical Data

MANIFEST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00304
+1.39%
$ 3.04 million $ 71,776
Nov 12, 5 AM $ 0.003
+0.18%
$ 3 million $ 72,508
Nov 12, 4 AM $ 0.00299
-1.90%
$ 2.99 million $ 72,951
Nov 12, 3 AM $ 0.00301
+1.45%
$ 3.01 million $ 76,309
Nov 12, 2 AM $ 0.00296
+0.05%
$ 2.96 million $ 76,801
Nov 12, 1 AM $ 0.0029
-1.45%
$ 2.9 million $ 76,904
Nov 12, 12 AM $ 0.00295
-2.57%
$ 2.95 million $ 76,807
Nov 11, 11 PM $ 0.00312
-3.13%
$ 3.12 million $ 74,359
Nov 11, 10 PM $ 0.00322
+0.86%
$ 3.22 million $ 74,054
Nov 11, 9 PM $ 0.0031
-1.76%
$ 3.1 million $ 74,078
Nov 11, 8 PM $ 0.00317
-2.61%
$ 3.17 million $ 77,853
Nov 11, 7 PM $ 0.00298
+0.18%
$ 2.98 million $ 74,887
Nov 11, 6 PM $ 0.00297
+1.02%
$ 2.97 million $ 69,468
Nov 11, 5 PM $ 0.00298
-1.24%
$ 2.98 million $ 70,462
Nov 11, 4 PM $ 0.00302
+1.12%
$ 3.02 million $ 72,614
Nov 11, 3 PM $ 0.00301
-4.36%
$ 3.01 million $ 71,690
Nov 11, 2 PM $ 0.00314
-4.57%
$ 3.14 million $ 38,038
Nov 11, 1 PM $ 0.00322
-1.55%
$ 3.22 million $ 36,465
Nov 11, 12 PM $ 0.00332
+2.26%
$ 3.32 million $ 35,583
Nov 11, 11 AM $ 0.00326
+0.64%
$ 3.26 million $ 36,885
Nov 11, 10 AM $ 0.00328
+0.14%
$ 3.28 million $ 39,232
Nov 11, 9 AM $ 0.00329
-0.03%
$ 3.29 million $ 45,530
Nov 11, 8 AM $ 0.00327
-2.76%
$ 3.27 million $ 50,511
Nov 11, 7 AM $ 0.00336
-2.51%
$ 3.36 million $ 55,399
Nov 11, 6 AM $ 0.0034
-1.92%
$ 3.4 million $ 54,500
Nov 11, 5 AM $ 0.00348
-0.45%
$ 3.48 million $ 54,422
Nov 11, 4 AM $ 0.00349
+0.33%
$ 3.49 million $ 54,703
Nov 11, 3 AM $ 0.00337
+0.33%
$ 3.37 million $ 51,320
Nov 11, 2 AM $ 0.00336
+1.40%
$ 3.36 million $ 51,831
Nov 11, 1 AM $ 0.00331
+0.95%
$ 3.31 million $ 78,139
Nov 11, 12 AM $ 0.00326
+1.38%
$ 3.26 million $ 81,356
Nov 10, 11 PM $ 0.00328
-0.17%
$ 3.28 million $ 82,612
Nov 10, 10 PM $ 0.00326
+0.73%
$ 3.26 million $ 83,138
Nov 10, 9 PM $ 0.00309
-3.15%
$ 3.09 million $ 81,166
Nov 10, 8 PM $ 0.00325
-1.76%
$ 3.25 million $ 75,630
Nov 10, 7 PM $ 0.00334
-1.46%
$ 3.34 million $ 76,950
Nov 10, 6 PM $ 0.0034
-1.63%
$ 3.4 million $ 76,757
Nov 10, 5 PM $ 0.00342
+5.71%
$ 3.42 million $ 77,755
Nov 10, 4 PM $ 0.00324
-0.49%
$ 3.24 million $ 81,359
Nov 10, 3 PM $ 0.00336
-1.91%
$ 3.36 million $ 81,843
Nov 10, 2 PM $ 0.00348
-0.23%
$ 3.48 million $ 81,673
Nov 10, 1 PM $ 0.00351
+1.74%
$ 3.51 million $ 81,852
Nov 10, 12 PM $ 0.00346
-4.69%
$ 3.46 million $ 84,603
Nov 10, 11 AM $ 0.00363
+8.47%
$ 3.63 million $ 82,955
Nov 10, 10 AM $ 0.00341
-2.24%
$ 3.41 million $ 80,011
Nov 10, 9 AM $ 0.00307
+1.93%
$ 3.07 million $ 76,554
Nov 10, 8 AM $ 0.003
-5.80%
$ 3 million $ 70,632
Nov 10, 7 AM $ 0.00325
+1.02%
$ 3.25 million $ 73,359
Nov 10, 6 AM $ 0.00326
+1.25%
$ 3.26 million $ 73,534
Nov 10, 5 AM $ 0.00329
+0.62%
$ 3.29 million $ 74,314