Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.000458
+2.02%
$458,217 $843
Apr 17, 2 AM $0.000448
-0.93%
$447,879 $836
Apr 17, 1 AM $0.000454
+4.26%
$454,417 $832
Apr 17, 12 AM $0.000436
-0.01%
$436,080 $712
Apr 16, 11 PM $0.000437
-1.98%
$436,566 $699
Apr 16, 10 PM $0.000446
+1.16%
$445,700 $645
Apr 16, 9 PM $0.000437
+0.00%
$437,407 $638
Apr 16, 8 PM $0.000438
+1.63%
$438,270 $627
Apr 16, 7 PM $0.000429
+0.11%
$429,242 $683
Apr 16, 6 PM $0.000424
+0.45%
$424,182 $679
Apr 16, 5 PM $0.000422
+3.32%
$422,406 $674
Apr 16, 4 PM $0.00041
-2.19%
$410,010 $529
Apr 16, 3 PM $0.000415
+1.15%
$415,309 $531
Apr 16, 2 PM $0.000402
-2.38%
$402,277 $531
Apr 16, 1 PM $0.000413
+0.91%
$412,961 $530
Apr 16, 12 PM $0.000409
-0.41%
$408,556 $523
Apr 16, 11 AM $0.000411
+0.49%
$411,007 $520
Apr 16, 10 AM $0.000409
-4.14%
$408,772 $473
Apr 16, 9 AM $0.000429
+2.72%
$428,504 $315
Apr 16, 8 AM $0.000419
+0.02%
$419,275 $314
Apr 16, 7 AM $0.00042
-1.08%
$420,037 $284
Apr 16, 6 AM $0.000424
+0.40%
$424,434 $290
Apr 16, 5 AM $0.00042
-0.83%
$420,303 $291
Apr 16, 4 AM $0.000425
+0.19%
$424,611 $292
Apr 16, 3 AM $0.000422
+0.09%
$422,447 $293
Apr 16, 2 AM $0.000422
+2.41%
$421,723 $292
Apr 16, 1 AM $0.000411
-0.14%
$410,671 $272
Apr 16, 12 AM $0.000411
+0.04%
$410,862 $136
Apr 15, 11 PM $0.000411
-1.10%
$410,583 $140
Apr 15, 10 PM $0.000415
-0.01%
$414,619 $149
Apr 15, 9 PM $0.000412
-0.15%
$412,390 $150
Apr 15, 8 PM $0.000414
-1.49%
$413,728 $151
Apr 15, 7 PM $0.000417
+0.69%
$416,696 $156
Apr 15, 6 PM $0.000414
+0.55%
$413,678 $83
Apr 15, 5 PM $0.000412
+0.11%
$412,382 $85
Apr 15, 4 PM $0.000404
-1.82%
$404,107 $75
Apr 15, 3 PM $0.000403
-2.44%
$402,838 $238
Apr 15, 2 PM $0.000414
+0.68%
$413,600 $234
Apr 15, 1 PM $0.000412
-0.40%
$412,039 $232
Apr 15, 12 PM $0.000412
+0.28%
$412,020 $241
Apr 15, 11 AM $0.00041
+0.28%
$409,738 $258
Apr 15, 10 AM $0.000406
-0.40%
$405,883 $307
Apr 15, 9 AM $0.000407
-0.24%
$407,343 $312
Apr 15, 8 AM $0.000408
+1.08%
$408,007 $312
Apr 15, 7 AM $0.000404
-0.51%
$403,597 $315
Apr 15, 6 AM $0.000405
-0.16%
$405,204 $315
Apr 15, 5 AM $0.000407
-0.45%
$406,803 $315
Apr 15, 4 AM $0.000408
+0.00%
$408,148 $315
Apr 15, 3 AM $0.000409
+0.37%
$408,938 $315
Apr 15, 2 AM $0.000407
-0.34%
$407,498 $315