MANIFEST Historical Data

MANIFEST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00326
+1.25%
$ 3.26 million $ 73,534
Nov 10, 5 AM $ 0.00329
+0.62%
$ 3.29 million $ 74,314
Nov 10, 4 AM $ 0.00325
+1.14%
$ 3.25 million $ 78,161
Nov 10, 3 AM $ 0.00317
-1.64%
$ 3.17 million $ 87,109
Nov 10, 2 AM $ 0.0031
+0.70%
$ 3.1 million $ 86,283
Nov 10, 1 AM $ 0.0033
-4.02%
$ 3.3 million $ 64,712
Nov 10, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 57,222
Nov 9, 11 PM $ 0.0034
-0.63%
$ 3.4 million $ 54,553
Nov 9, 10 PM $ 0.0034
-2.95%
$ 3.4 million $ 54,744
Nov 9, 9 PM $ 0.00343
-0.45%
$ 3.43 million $ 54,411
Nov 9, 8 PM $ 0.00344
+0.76%
$ 3.44 million $ 54,238
Nov 9, 7 PM $ 0.00339
-0.99%
$ 3.39 million $ 51,962
Nov 9, 6 PM $ 0.0034
+0.21%
$ 3.4 million $ 52,254
Nov 9, 5 PM $ 0.00354
-1.13%
$ 3.54 million $ 45,784
Nov 9, 4 PM $ 0.00356
+1.13%
$ 3.56 million $ 42,552
Nov 9, 3 PM $ 0.00352
+3.68%
$ 3.52 million $ 41,456
Nov 9, 2 PM $ 0.00342
+0.63%
$ 3.42 million $ 40,673
Nov 9, 1 PM $ 0.0034
-2.80%
$ 3.4 million $ 40,626
Nov 9, 12 PM $ 0.00349
+0.44%
$ 3.49 million $ 37,326
Nov 9, 11 AM $ 0.00347
+0.12%
$ 3.47 million $ 37,975
Nov 9, 10 AM $ 0.00344
-1.54%
$ 3.44 million $ 37,189
Nov 9, 9 AM $ 0.00351
+1.87%
$ 3.51 million $ 35,747
Nov 9, 8 AM $ 0.00345
+0.10%
$ 3.45 million $ 32,698
Nov 9, 7 AM $ 0.00345
+0.57%
$ 3.45 million $ 24,648
Nov 9, 6 AM $ 0.00356
+2.65%
$ 3.56 million $ 24,021
Nov 9, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 8,531
Nov 9, 3 AM $ 0.0038
-0.59%
$ 3.8 million $ 8,518
Nov 9, 2 AM $ 0.00383
-1.05%
$ 3.83 million $ 7,761
Nov 9, 1 AM $ 0.00386
-0.05%
$ 3.86 million $ 9,659
Nov 9, 12 AM $ 0.00388
-0.80%
$ 3.88 million $ 11,086
Nov 8, 11 PM $ 0.0039
+0.06%
$ 3.9 million $ 11,240
Nov 8, 10 PM $ 0.00389
+0.08%
$ 3.89 million $ 11,649
Nov 8, 9 PM $ 0.00389
+0.23%
$ 3.89 million $ 12,438
Nov 8, 8 PM $ 0.00388
+0.63%
$ 3.88 million $ 19,497
Nov 8, 7 PM $ 0.00386
-2.77%
$ 3.86 million $ 20,943
Nov 8, 6 PM $ 0.00398
+0.51%
$ 3.98 million $ 19,945
Nov 8, 5 PM $ 0.00396
+0.98%
$ 3.96 million $ 22,062
Nov 8, 4 PM $ 0.00402
+1.87%
$ 4.02 million $ 22,610
Nov 8, 3 PM $ 0.00394
-4.50%
$ 3.94 million $ 28,208
Nov 8, 2 PM $ 0.00413
+2.49%
$ 4.13 million $ 28,417
Nov 8, 1 PM $ 0.00411
-1.19%
$ 4.11 million $ 28,309
Nov 8, 12 PM $ 0.00407
+0.93%
$ 4.07 million $ 30,432
Nov 8, 11 AM $ 0.00404
-0.90%
$ 4.04 million $ 33,293
Nov 8, 10 AM $ 0.00406
-1.73%
$ 4.06 million $ 34,000
Nov 8, 9 AM $ 0.00416
-0.64%
$ 4.16 million $ 37,109
Nov 8, 8 AM $ 0.00419
+1.81%
$ 4.19 million $ 37,704
Nov 8, 7 AM $ 0.00415
+0.05%
$ 4.15 million $ 37,885
Nov 8, 6 AM $ 0.00413
+0.93%
$ 4.13 million $ 38,941
Nov 8, 5 AM $ 0.00409
-1.44%
$ 4.09 million $ 38,696
Nov 8, 4 AM $ 0.00416
+0.97%
$ 4.16 million $ 39,301