MANIFEST Historical Data

MANIFEST Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.000471
+0.08%
$471,396 $1,406
Mar 10, 12 PM $0.000469
-2.43%
$468,562 $1,398
Mar 10, 11 AM $0.000481
-3.01%
$480,887 $1,291
Mar 10, 10 AM $0.000496
+0.42%
$495,981 $1,614
Mar 10, 9 AM $0.000495
+3.88%
$495,496 $1,608
Mar 10, 8 AM $0.000486
+1.03%
$486,067 $1,805
Mar 10, 7 AM $0.00048
+0.60%
$480,101 $1,773
Mar 10, 6 AM $0.000476
-0.23%
$475,630 $1,763
Mar 10, 5 AM $0.00047
-1.76%
$469,573 $1,750
Mar 10, 4 AM $0.000486
+0.59%
$486,099 $1,752
Mar 10, 3 AM $0.000495
-0.55%
$495,105 $1,638
Mar 10, 2 AM $0.000495
+0.80%
$494,643 $1,645
Mar 10, 1 AM $0.00049
-1.01%
$489,611 $1,670
Mar 10, 12 AM $0.000494
+1.51%
$494,350 $1,673
Mar 9, 11 PM $0.000483
-2.55%
$483,256 $1,625
Mar 9, 10 PM $0.000499
-0.80%
$498,847 $1,596
Mar 9, 9 PM $0.000504
-0.04%
$504,142 $1,609
Mar 9, 8 PM $0.000506
+2.22%
$506,463 $1,601
Mar 9, 7 PM $0.000504
+2.73%
$503,814 $1,541
Mar 9, 6 PM $0.000491
+0.95%
$490,564 $1,526
Mar 9, 5 PM $0.000477
+1.19%
$476,880 $1,516
Mar 9, 4 PM $0.000472
+0.07%
$471,720 $1,236
Mar 9, 3 PM $0.000474
-0.31%
$474,231 $1,239
Mar 9, 2 PM $0.000476
-2.68%
$475,829 $1,189
Mar 9, 1 PM $0.000487
+0.71%
$486,830 $949
Mar 9, 12 PM $0.000483
+0.23%
$483,130 $937
Mar 9, 11 AM $0.000482
+5.44%
$482,146 $900
Mar 9, 10 AM $0.000459
-0.53%
$459,491 $416
Mar 9, 9 AM $0.000462
-2.70%
$462,411 $688
Mar 9, 8 AM $0.000476
+0.72%
$475,945 $524
Mar 9, 7 AM $0.000473
+1.67%
$472,826 $662
Mar 9, 6 AM $0.000476
-0.59%
$476,325 $1,360
Mar 9, 5 AM $0.000463
-0.03%
$462,976 $1,429
Mar 9, 4 AM $0.000464
+1.14%
$463,588 $1,431
Mar 9, 3 AM $0.000459
-0.86%
$459,440 $1,699
Mar 9, 2 AM $0.000459
+0.35%
$459,330 $2,098
Mar 9, 1 AM $0.000459
+0.10%
$459,137 $2,045
Mar 9, 12 AM $0.00046
+1.36%
$460,213 $2,049
Mar 8, 11 PM $0.000456
+0.06%
$456,296 $2,037
Mar 8, 10 PM $0.000453
-0.92%
$453,008 $2,069
Mar 8, 9 PM $0.000449
-2.66%
$448,546 $2,144
Mar 8, 8 PM $0.000461
+0.02%
$460,679 $2,166
Mar 8, 7 PM $0.000461
+1.96%
$461,431 $2,193
Mar 8, 6 PM $0.000453
+0.56%
$453,406 $2,369
Mar 8, 5 PM $0.000451
+0.42%
$450,686 $3,154
Mar 8, 4 PM $0.00045
-0.31%
$449,828 $3,144
Mar 8, 3 PM $0.000452
-0.35%
$451,700 $3,147
Mar 8, 2 PM $0.000457
-0.01%
$456,785 $3,144
Mar 8, 1 PM $0.000457
-0.93%
$456,608 $3,133
Mar 8, 12 PM $0.000462
+0.32%
$462,199 $3,118