Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.000407
-0.34%
$407,498 $315
Apr 15, 1 AM $0.000407
+2.04%
$407,341 $317
Apr 15, 12 AM $0.000407
+0.17%
$407,249 $316
Apr 14, 11 PM $0.000406
+0.29%
$405,932 $311
Apr 14, 10 PM $0.000405
-0.12%
$404,619 $298
Apr 14, 9 PM $0.000406
+0.30%
$405,829 $306
Apr 14, 8 PM $0.000406
+0.05%
$405,508 $305
Apr 14, 7 PM $0.000405
+0.59%
$405,260 $300
Apr 14, 6 PM $0.000407
-0.43%
$406,737 $296
Apr 14, 5 PM $0.000409
+2.67%
$408,550 $344
Apr 14, 4 PM $0.000398
+0.31%
$398,234 $344
Apr 14, 3 PM $0.000397
-0.70%
$396,531 $164
Apr 14, 2 PM $0.000402
+0.05%
$401,763 $163
Apr 14, 1 PM $0.000399
+0.58%
$399,025 $248
Apr 14, 12 PM $0.000389
-2.69%
$389,498 $239
Apr 14, 11 AM $0.00039
-2.81%
$390,245 $224
Apr 14, 10 AM $0.000402
+2.43%
$401,791 $174
Apr 14, 9 AM $0.000392
+0.02%
$392,475 $165
Apr 14, 8 AM $0.000392
-1.51%
$392,149 $165
Apr 14, 7 AM $0.000399
+0.26%
$399,187 $160
Apr 14, 6 AM $0.000398
+0.16%
$397,768 $159
Apr 14, 5 AM $0.000398
-0.13%
$398,466 $245
Apr 14, 4 AM $0.0004
-0.07%
$400,123 $580
Apr 14, 3 AM $0.000401
+1.60%
$401,108 $580
Apr 14, 2 AM $0.000394
-0.28%
$393,710 $598
Apr 14, 1 AM $0.000393
-0.16%
$392,659 $608
Apr 14, 12 AM $0.000393
-0.84%
$392,547 $607
Apr 13, 11 PM $0.000396
+0.08%
$395,907 $617
Apr 13, 10 PM $0.000396
-0.15%
$396,315 $617
Apr 13, 9 PM $0.000397
+0.02%
$396,703 $616
Apr 13, 8 PM $0.000396
-0.55%
$396,451 $615
Apr 13, 7 PM $0.000397
+1.24%
$396,629 $619
Apr 13, 6 PM $0.000391
-0.70%
$391,008 $609
Apr 13, 5 PM $0.000395
+0.47%
$394,695 $558
Apr 13, 4 PM $0.000392
+0.76%
$391,911 $911
Apr 13, 3 PM $0.000382
-0.52%
$382,142 $904
Apr 13, 2 PM $0.000383
-2.99%
$382,540 $950
Apr 13, 1 PM $0.000393
-0.01%
$392,985 $928
Apr 13, 12 PM $0.000392
-0.06%
$391,564 $926
Apr 13, 11 AM $0.000391
+0.20%
$391,391 $924
Apr 13, 5 AM $0.000412
+0.00%
$411,802 $502
Apr 13, 4 AM $0.000404
-2.20%
$404,156 $503
Apr 13, 3 AM $0.000413
+0.35%
$413,411 $504
Apr 13, 2 AM $0.000413
-0.04%
$413,389 $485
Apr 13, 1 AM $0.000413
+0.42%
$412,923 $556
Apr 13, 12 AM $0.000412
+0.67%
$411,645 $573
Apr 12, 11 PM $0.000409
-0.41%
$408,556 $568
Apr 12, 10 PM $0.00041
-0.71%
$409,586 $568
Apr 12, 9 PM $0.000412
-0.19%
$412,019 $567
Apr 12, 8 PM $0.000412
+0.00%
$411,548 $605