MANIFEST Historical Data

MANIFEST Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.000462
+1.83%
$462,122 $3,126
Mar 8, 10 AM $0.000455
+3.92%
$454,596 $3,108
Mar 8, 9 AM $0.000429
-0.93%
$428,657 $2,862
Mar 8, 7 AM $0.000451
+0.71%
$450,865 $2,254
Mar 8, 6 AM $0.000447
-0.38%
$447,153 $1,979
Mar 8, 5 AM $0.000449
+1.01%
$448,982 $1,937
Mar 8, 4 AM $0.000446
+0.00%
$445,782 $1,919
Mar 8, 3 AM $0.000464
-0.13%
$463,733 $1,256
Mar 8, 2 AM $0.000467
-0.73%
$466,631 $1,207
Mar 8, 1 AM $0.000468
-0.14%
$468,011 $1,216
Mar 8, 12 AM $0.00047
-0.12%
$469,583 $1,213
Mar 7, 11 PM $0.00047
+1.56%
$469,918 $1,217
Mar 7, 10 PM $0.000474
-0.76%
$474,374 $1,195
Mar 7, 6 PM $0.000509
+0.00%
$508,978 $608
Mar 7, 5 PM $0.000509
+0.41%
$508,739 $609
Mar 7, 4 PM $0.000506
+0.16%
$505,674 $610
Mar 7, 3 PM $0.000507
-0.24%
$506,770 $633
Mar 7, 2 PM $0.000506
-0.54%
$505,791 $662
Mar 7, 1 PM $0.000509
+0.27%
$508,669 $668
Mar 7, 12 PM $0.000509
-0.20%
$508,637 $667
Mar 7, 11 AM $0.00051
-0.21%
$509,549 $672
Mar 7, 10 AM $0.000509
-0.71%
$509,213 $675
Mar 7, 9 AM $0.000511
+0.18%
$510,899 $679
Mar 7, 8 AM $0.00051
+0.66%
$509,883 $736
Mar 7, 7 AM $0.000506
-0.13%
$505,839 $744
Mar 7, 6 AM $0.000506
-0.23%
$506,345 $742
Mar 7, 5 AM $0.000506
-0.26%
$505,956 $741
Mar 7, 4 AM $0.000506
+0.16%
$506,202 $744
Mar 7, 3 AM $0.000506
+0.33%
$506,320 $743
Mar 7, 2 AM $0.000504
-0.49%
$504,303 $755
Mar 7, 1 AM $0.000506
-0.25%
$506,058 $757
Mar 7, 12 AM $0.000507
+0.25%
$507,089 $759
Mar 6, 11 PM $0.000506
+0.46%
$506,404 $759
Mar 6, 10 PM $0.000503
+0.23%
$503,245 $763
Mar 6, 9 PM $0.000501
+0.26%
$501,030 $715
Mar 6, 8 PM $0.000518
-0.49%
$517,867 $720
Mar 6, 7 PM $0.000521
+0.23%
$521,049 $309
Mar 6, 6 PM $0.000519
-0.40%
$519,383 $308
Mar 6, 5 PM $0.000522
-0.95%
$521,831 $215
Mar 6, 4 PM $0.000525
+0.65%
$524,802 $222
Mar 6, 3 PM $0.000525
+0.51%
$525,386 $232
Mar 6, 2 PM $0.000524
-2.98%
$523,948 $238
Mar 6, 1 PM $0.000542
+0.51%
$542,044 $227
Mar 6, 12 PM $0.000539
-0.78%
$539,095 $266
Mar 6, 11 AM $0.000535
-0.83%
$534,760 $306
Mar 6, 10 AM $0.00054
+0.41%
$539,643 $829
Mar 6, 9 AM $0.000538
-1.82%
$537,632 $827
Mar 6, 8 AM $0.00056
-1.22%
$560,197 $770
Mar 6, 7 AM $0.000565
+1.67%
$565,334 $783
Mar 6, 6 AM $0.000554
+0.50%
$553,773 $773