MANIFEST Historical Data

MANIFEST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00416
+0.97%
$ 4.16 million $ 39,301
Nov 8, 3 AM $ 0.00406
-0.34%
$ 4.06 million $ 40,183
Nov 8, 2 AM $ 0.00412
+5.29%
$ 4.12 million $ 43,673
Nov 8, 1 AM $ 0.00398
+1.19%
$ 3.98 million $ 44,345
Nov 8, 12 AM $ 0.00386
-0.51%
$ 3.86 million $ 112,650
Nov 7, 11 PM $ 0.0039
-3.40%
$ 3.9 million $ 116,647
Nov 7, 10 PM $ 0.0039
-2.01%
$ 3.9 million $ 117,588
Nov 7, 9 PM $ 0.00398
+1.30%
$ 3.98 million $ 118,455
Nov 7, 8 PM $ 0.00391
+3.76%
$ 3.91 million $ 113,062
Nov 7, 7 PM $ 0.00377
-1.03%
$ 3.77 million $ 112,156
Nov 7, 6 PM $ 0.00384
-0.01%
$ 3.84 million $ 111,175
Nov 7, 5 PM $ 0.00377
+1.25%
$ 3.77 million $ 109,531
Nov 7, 4 PM $ 0.00374
+5.42%
$ 3.74 million $ 109,082
Nov 7, 3 PM $ 0.00356
+1.11%
$ 3.56 million $ 107,455
Nov 7, 2 PM $ 0.00345
-0.54%
$ 3.45 million $ 103,582
Nov 7, 1 PM $ 0.00351
-0.28%
$ 3.51 million $ 102,379
Nov 7, 12 PM $ 0.00355
-3.45%
$ 3.55 million $ 99,480
Nov 7, 11 AM $ 0.00365
-0.86%
$ 3.65 million $ 97,625
Nov 7, 10 AM $ 0.0037
+2.12%
$ 3.7 million $ 96,523
Nov 7, 9 AM $ 0.00361
-1.62%
$ 3.61 million $ 96,091
Nov 7, 8 AM $ 0.00374
-0.68%
$ 3.74 million $ 93,065
Nov 7, 7 AM $ 0.00374
+4.07%
$ 3.74 million $ 93,712
Nov 7, 6 AM $ 0.00361
-0.66%
$ 3.61 million $ 91,252
Nov 7, 5 AM $ 0.00369
+0.50%
$ 3.69 million $ 91,368
Nov 7, 4 AM $ 0.00359
-0.60%
$ 3.59 million $ 91,157
Nov 7, 3 AM $ 0.00365
-1.10%
$ 3.65 million $ 89,718
Nov 7, 2 AM $ 0.00369
+1.85%
$ 3.69 million $ 87,266
Nov 7, 1 AM $ 0.00357
-5.98%
$ 3.57 million $ 84,811
Nov 7, 12 AM $ 0.0038
-1.30%
$ 3.8 million $ 13,103
Nov 6, 11 PM $ 0.00384
-0.88%
$ 3.84 million $ 9,257
Nov 6, 10 PM $ 0.00385
-2.37%
$ 3.85 million $ 8,410
Nov 6, 9 PM $ 0.00395
+1.86%
$ 3.95 million $ 7,395
Nov 6, 8 PM $ 0.00381
-1.47%
$ 3.81 million $ 6,445
Nov 6, 7 PM $ 0.00384
-3.23%
$ 3.84 million $ 5,746
Nov 6, 6 PM $ 0.00396
+1.11%
$ 3.96 million $ 5,499
Nov 6, 5 PM $ 0.00391
-1.30%
$ 3.91 million $ 5,141
Nov 6, 4 PM $ 0.00392
-0.26%
$ 3.92 million $ 4,885
Nov 6, 3 PM $ 0.00392
-0.48%
$ 3.92 million $ 9,122
Nov 6, 2 PM $ 0.00394
-1.89%
$ 3.94 million $ 8,992
Nov 6, 1 PM $ 0.00401
+1.65%
$ 4.01 million $ 9,606
Nov 6, 12 PM $ 0.00395
-0.94%
$ 3.95 million $ 9,521
Nov 6, 11 AM $ 0.004
+0.21%
$ 4 million $ 9,836
Nov 6, 10 AM $ 0.00399
+0.28%
$ 3.99 million $ 9,967
Nov 6, 9 AM $ 0.00398
+0.14%
$ 3.98 million $ 10,095
Nov 6, 8 AM $ 0.00399
+0.28%
$ 3.99 million $ 10,108
Nov 6, 7 AM $ 0.00398
-0.06%
$ 3.98 million $ 10,519
Nov 6, 6 AM $ 0.00399
+1.64%
$ 3.99 million $ 14,418
Nov 6, 5 AM $ 0.00392
-1.63%
$ 3.92 million $ 14,845
Nov 6, 4 AM $ 0.00399
-2.37%
$ 3.99 million $ 15,294
Nov 6, 3 AM $ 0.00408
-0.03%
$ 4.08 million $ 15,332