MANIFEST Historical Data

MANIFEST Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.000553
+0.09%
$552,793 $770
Mar 6, 4 AM $0.000557
-0.20%
$556,659 $772
Mar 6, 3 AM $0.000557
+0.30%
$557,243 $775
Mar 6, 2 AM $0.000555
-0.63%
$554,584 $764
Mar 6, 1 AM $0.000558
+0.68%
$557,508 $764
Mar 6, 12 AM $0.000553
-0.22%
$552,804 $759
Mar 5, 11 PM $0.000555
-0.59%
$554,555 $771
Mar 5, 10 PM $0.000556
-0.04%
$556,008 $773
Mar 5, 9 PM $0.000556
-0.04%
$556,193 $773
Mar 5, 8 PM $0.000558
+0.64%
$557,949 $1,168
Mar 5, 7 PM $0.000553
+1.03%
$553,203 $1,996
Mar 5, 6 PM $0.000547
+0.54%
$546,634 $2,057
Mar 5, 5 PM $0.000542
+0.95%
$542,076 $2,055
Mar 5, 4 PM $0.000537
-0.28%
$537,314 $2,068
Mar 5, 3 PM $0.000551
-1.29%
$550,504 $2,029
Mar 5, 2 PM $0.000561
+2.35%
$560,602 $2,014
Mar 5, 1 PM $0.000547
-2.30%
$546,596 $2,172
Mar 5, 12 PM $0.000555
+1.40%
$554,755 $2,153
Mar 5, 11 AM $0.000549
+2.71%
$549,418 $2,087
Mar 5, 10 AM $0.000536
+1.86%
$535,669 $1,598
Mar 5, 9 AM $0.000527
+1.02%
$526,876 $1,695
Mar 5, 8 AM $0.000521
-0.14%
$521,257 $1,698
Mar 5, 7 AM $0.000524
-0.26%
$524,372 $1,775
Mar 5, 6 AM $0.000523
+0.39%
$522,883 $1,942
Mar 5, 5 AM $0.000521
-0.78%
$521,132 $1,937
Mar 5, 4 AM $0.000522
+0.41%
$522,292 $1,944
Mar 5, 3 AM $0.000521
-0.12%
$521,088 $1,939
Mar 5, 2 AM $0.000521
+0.09%
$520,664 $1,956
Mar 5, 1 AM $0.000523
-0.15%
$522,526 $1,951
Mar 5, 12 AM $0.000511
-2.75%
$511,148 $1,995
Mar 4, 11 PM $0.000523
-1.20%
$522,536 $1,982
Mar 4, 10 PM $0.000532
+0.30%
$531,936 $1,980
Mar 4, 9 PM $0.000527
-1.47%
$526,930 $2,023
Mar 4, 8 PM $0.000569
-0.52%
$568,860 $1,552
Mar 4, 7 PM $0.00057
+0.18%
$569,501 $1,601
Mar 4, 6 PM $0.000566
+1.90%
$565,665 $1,525
Mar 4, 5 PM $0.000564
+0.20%
$564,031 $1,704
Mar 4, 4 PM $0.000561
-1.40%
$-- $1,697
Mar 4, 1 PM $0.000549
+0.00%
$549,143 $2,260
Mar 4, 12 PM $0.000547
-0.46%
$546,989 $2,259
Mar 4, 11 AM $0.000548
+0.00%
$547,897 $2,264
Mar 4, 9 AM $0.000558
+0.00%
$557,926 $2,619
Mar 4, 8 AM $0.000548
+2.61%
$548,150 $2,627
Mar 4, 7 AM $0.000531
+0.37%
$531,283 $2,529
Mar 4, 6 AM $0.000525
-0.49%
$525,206 $2,434
Mar 4, 5 AM $0.000525
+0.07%
$524,549 $2,488
Mar 4, 4 AM $0.000523
+0.10%
$522,783 $2,480
Mar 4, 3 AM $0.000526
-0.62%
$525,844 $2,474
Mar 4, 2 AM $0.000528
-0.29%
$528,335 $2,465
Mar 4, 1 AM $0.000527
+0.78%
$526,633 $2,458