MANIFEST Historical Data

MANIFEST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00408
-0.03%
$ 4.08 million $ 15,332
Nov 6, 2 AM $ 0.00405
+1.04%
$ 4.05 million $ 15,438
Nov 6, 1 AM $ 0.0039
-0.95%
$ 3.9 million $ 17,774
Nov 6, 12 AM $ 0.00393
-0.34%
$ 3.93 million $ 19,114
Nov 5, 11 PM $ 0.00394
-2.30%
$ 3.94 million $ 19,265
Nov 5, 10 PM $ 0.00403
-0.86%
$ 4.03 million $ 21,715
Nov 5, 9 PM $ 0.00406
-0.58%
$ 4.06 million $ 25,742
Nov 5, 8 PM $ 0.00408
-0.03%
$ 4.08 million $ 26,524
Nov 5, 7 PM $ 0.00408
-0.16%
$ 4.08 million $ 28,067
Nov 5, 6 PM $ 0.0041
+0.44%
$ 4.1 million $ 28,450
Nov 5, 5 PM $ 0.0041
+0.13%
$ 4.1 million $ 31,408
Nov 5, 4 PM $ 0.0041
+1.78%
$ 4.1 million $ 33,047
Nov 5, 3 PM $ 0.00406
+0.23%
$ 4.06 million $ 31,529
Nov 5, 2 PM $ 0.00405
+0.83%
$ 4.05 million $ 37,482
Nov 5, 1 PM $ 0.004
-0.13%
$ 4 million $ 46,358
Nov 5, 12 PM $ 0.00402
+0.02%
$ 4.02 million $ 46,514
Nov 5, 11 AM $ 0.004
+1.29%
$ 4 million $ 46,113
Nov 5, 10 AM $ 0.00398
-0.50%
$ 3.98 million $ 48,741
Nov 5, 9 AM $ 0.00398
-0.90%
$ 3.98 million $ 49,849
Nov 5, 8 AM $ 0.00395
-2.10%
$ 3.95 million $ 54,130
Nov 5, 7 AM $ 0.00402
+2.00%
$ 4.02 million $ 56,953
Nov 5, 6 AM $ 0.00392
+2.00%
$ 3.92 million $ 59,457
Nov 5, 5 AM $ 0.00387
+0.32%
$ 3.87 million $ 61,099
Nov 5, 4 AM $ 0.00387
-0.06%
$ 3.87 million $ 62,313
Nov 5, 3 AM $ 0.00387
-1.81%
$ 3.87 million $ 62,701
Nov 5, 2 AM $ 0.00393
-1.01%
$ 3.93 million $ 63,765
Nov 5, 1 AM $ 0.00385
-1.76%
$ 3.85 million $ 62,386
Nov 5, 12 AM $ 0.0039
+0.46%
$ 3.9 million $ 63,223
Nov 4, 11 PM $ 0.00394
+2.47%
$ 3.94 million $ 64,057
Nov 4, 10 PM $ 0.00397
+1.56%
$ 3.97 million $ 64,129
Nov 4, 9 PM $ 0.00388
-0.04%
$ 3.88 million $ 74,752
Nov 4, 8 PM $ 0.00392
-0.39%
$ 3.92 million $ 72,496
Nov 4, 7 PM $ 0.00395
+0.53%
$ 3.95 million $ 71,072
Nov 4, 6 PM $ 0.00396
+0.62%
$ 3.96 million $ 73,688
Nov 4, 5 PM $ 0.00396
+0.97%
$ 3.96 million $ 71,941
Nov 4, 4 PM $ 0.00399
-1.58%
$ 3.99 million $ 73,230
Nov 4, 3 PM $ 0.00394
-0.48%
$ 3.94 million $ 75,668
Nov 4, 2 PM $ 0.00391
+0.95%
$ 3.91 million $ 70,212
Nov 4, 1 PM $ 0.00397
+1.46%
$ 3.97 million $ 63,599
Nov 4, 12 PM $ 0.0039
-3.16%
$ 3.9 million $ 67,077
Nov 4, 11 AM $ 0.004
-4.24%
$ 4 million $ 68,350
Nov 4, 10 AM $ 0.00416
+1.68%
$ 4.16 million $ 68,688
Nov 4, 9 AM $ 0.00423
+2.81%
$ 4.23 million $ 69,049
Nov 4, 8 AM $ 0.00414
+3.08%
$ 4.14 million $ 64,954
Nov 4, 7 AM $ 0.00417
-0.48%
$ 4.17 million $ 60,601
Nov 4, 6 AM $ 0.00425
+1.47%
$ 4.25 million $ 57,687
Nov 4, 5 AM $ 0.00439
-3.57%
$ 4.39 million $ 59,041
Nov 4, 4 AM $ 0.00456
+1.46%
$ 4.56 million $ 57,333
Nov 4, 3 AM $ 0.00449
+2.14%
$ 4.49 million $ 61,600
Nov 4, 2 AM $ 0.00441
-1.24%
$ 4.41 million $ 66,913