Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.000412
+0.00%
$411,548 $605
Apr 12, 4 PM $0.000377
+0.20%
$376,700 $337
Apr 12, 3 PM $0.000383
+0.43%
$382,527 $466
Apr 12, 2 PM $0.000382
+0.04%
$382,218 $425
Apr 12, 1 PM $0.000383
-0.55%
$383,358 $366
Apr 12, 12 PM $0.000384
-0.21%
$384,204 $365
Apr 12, 11 AM $0.000385
+0.03%
$384,687 $421
Apr 12, 10 AM $0.000385
+0.11%
$385,430 $420
Apr 12, 9 AM $0.000385
+0.03%
$385,368 $419
Apr 12, 8 AM $0.000385
+0.06%
$385,444 $512
Apr 12, 7 AM $0.000385
+0.07%
$385,252 $515
Apr 12, 6 AM $0.000386
+0.15%
$385,572 $514
Apr 12, 5 AM $0.000385
+0.05%
$384,563 $517
Apr 12, 4 AM $0.000384
-0.30%
$383,960 $516
Apr 12, 3 AM $0.000385
+1.75%
$385,108 $517
Apr 12, 2 AM $0.000378
-2.83%
$378,315 $518
Apr 12, 1 AM $0.000399
-0.53%
$398,950 $434
Apr 12, 12 AM $0.000401
-0.17%
$401,000 $418
Apr 11, 11 PM $0.000402
+0.83%
$401,771 $632
Apr 11, 10 PM $0.000409
-0.33%
$408,525 $633
Apr 11, 9 PM $0.000409
+1.82%
$408,976 $635
Apr 11, 8 PM $0.000404
+1.30%
$403,734 $600
Apr 11, 7 PM $0.000398
+0.43%
$398,096 $575
Apr 11, 6 PM $0.000404
+0.37%
$403,584 $576
Apr 11, 5 PM $0.000402
-0.22%
$402,252 $606
Apr 11, 4 PM $0.000399
-1.03%
$399,439 $609
Apr 11, 3 PM $0.000403
+0.31%
$403,396 $477
Apr 11, 2 PM $0.000403
+0.03%
$402,603 $549
Apr 11, 1 PM $0.000401
-0.52%
$401,358 $552
Apr 11, 12 PM $0.000403
+0.47%
$402,720 $557
Apr 11, 11 AM $0.000401
+0.02%
$400,864 $498
Apr 11, 10 AM $0.000402
+0.65%
$401,581 $499
Apr 11, 9 AM $0.000394
-0.05%
$393,947 $508
Apr 11, 8 AM $0.000394
+0.38%
$394,215 $413
Apr 11, 7 AM $0.000393
+0.13%
$393,076 $435
Apr 11, 6 AM $0.000393
-0.40%
$392,757 $436
Apr 11, 5 AM $0.000395
+0.11%
$394,693 $435
Apr 11, 4 AM $0.000394
-0.01%
$394,380 $439
Apr 11, 3 AM $0.000395
+0.41%
$395,045 $441
Apr 11, 2 AM $0.000395
+0.36%
$394,590 $441
Apr 11, 1 AM $0.000393
-2.88%
$393,130 $441
Apr 11, 12 AM $0.000405
-0.32%
$405,265 $278
Apr 10, 11 PM $0.000406
-0.21%
$405,870 $235
Apr 10, 10 PM $0.000407
-0.01%
$407,132 $606
Apr 10, 9 PM $0.0004
-0.21%
$400,420 $676
Apr 10, 8 PM $0.000412
+0.09%
$412,067 $676
Apr 10, 7 PM $0.000412
+1.77%
$411,767 $628
Apr 10, 6 PM $0.000404
-0.89%
$403,723 $624
Apr 10, 5 PM $0.000407
+0.00%
$407,315 $600
Apr 10, 4 PM $0.000408
+0.35%
$408,223 $1,434