MANIFEST Historical Data

MANIFEST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00441
-1.24%
$ 4.41 million $ 66,913
Nov 4, 1 AM $ 0.00448
+1.53%
$ 4.48 million $ 68,507
Nov 3, 9 PM $ 0.00486
+1.86%
$ 4.86 million $ 87,881
Nov 3, 8 PM $ 0.00481
-0.65%
$ 4.81 million $ 132,179
Nov 3, 7 PM $ 0.00485
+0.82%
$ 4.85 million $ 131,740
Nov 3, 6 PM $ 0.00491
+0.19%
$ 4.91 million $ 130,233
Nov 3, 5 PM $ 0.00489
+1.42%
$ 4.89 million $ 130,189
Nov 3, 4 PM $ 0.00478
+3.58%
$ 4.78 million $ 125,101
Nov 3, 3 PM $ 0.00469
-4.93%
$ 4.69 million $ 122,817
Nov 3, 2 PM $ 0.00491
+0.33%
$ 4.91 million $ 120,495
Nov 3, 1 PM $ 0.00478
+0.48%
$ 4.78 million $ 120,437
Nov 3, 12 PM $ 0.00475
+0.23%
$ 4.75 million $ 116,333
Nov 3, 11 AM $ 0.00471
-1.11%
$ 4.71 million $ 115,780
Nov 3, 10 AM $ 0.00476
-0.91%
$ 4.76 million $ 112,041
Nov 3, 9 AM $ 0.00491
-0.95%
$ 4.91 million $ 111,048
Nov 3, 8 AM $ 0.00488
+0.70%
$ 4.88 million $ 111,052
Nov 3, 7 AM $ 0.00484
+1.17%
$ 4.84 million $ 110,309
Nov 3, 6 AM $ 0.00472
-5.24%
$ 4.72 million $ 109,529
Nov 3, 5 AM $ 0.00498
-0.20%
$ 4.98 million $ 106,938
Nov 3, 4 AM $ 0.00495
-5.27%
$ 4.95 million $ 106,711
Nov 3, 3 AM $ 0.00507
-0.54%
$ 5.07 million $ 102,047
Nov 3, 2 AM $ 0.00494
-1.40%
$ 4.94 million $ 96,606
Nov 2, 9 PM $ 0.00436
+0.01%
$ 4.36 million $ 16,705
Nov 2, 8 PM $ 0.00436
-1.55%
$ 4.36 million $ 13,797
Nov 2, 7 PM $ 0.00439
-0.48%
$ 4.39 million $ 15,398
Nov 2, 6 PM $ 0.00442
+2.13%
$ 4.42 million $ 15,040
Nov 2, 5 PM $ 0.00435
-1.88%
$ 4.35 million $ 14,987
Nov 2, 4 PM $ 0.00432
-0.04%
$ 4.32 million $ 14,829
Nov 2, 3 PM $ 0.00434
-2.21%
$ 4.34 million $ 16,111
Nov 2, 2 PM $ 0.0043
-0.56%
$ 4.3 million $ 15,172
Nov 2, 1 PM $ 0.00432
-0.69%
$ 4.32 million $ 12,993
Nov 2, 12 PM $ 0.00435
-0.62%
$ 4.35 million $ 13,151
Nov 2, 11 AM $ 0.00436
+0.76%
$ 4.36 million $ 16,824
Nov 2, 10 AM $ 0.00432
-0.51%
$ 4.32 million $ 17,234
Nov 2, 9 AM $ 0.00435
-0.21%
$ 4.35 million $ 19,890
Nov 2, 8 AM $ 0.0043
-1.68%
$ 4.3 million $ 21,642
Nov 2, 7 AM $ 0.00435
+0.25%
$ 4.35 million $ 22,026
Nov 2, 6 AM $ 0.00432
+1.02%
$ 4.32 million $ 21,945
Nov 2, 5 AM $ 0.00427
-0.54%
$ 4.27 million $ 22,552
Nov 2, 4 AM $ 0.00427
+2.45%
$ 4.27 million $ 23,002
Nov 2, 3 AM $ 0.00421
-0.51%
$ 4.21 million $ 23,430
Nov 2, 2 AM $ 0.00423
+0.12%
$ 4.23 million $ 23,355
Nov 2, 1 AM $ 0.00423
-0.73%
$ 4.23 million $ 24,592
Nov 2, 12 AM $ 0.00427
-2.48%
$ 4.27 million $ 23,710
Nov 1, 11 PM $ 0.00437
-0.07%
$ 4.37 million $ 25,004
Nov 1, 10 PM $ 0.00438
-0.14%
$ 4.38 million $ 25,144
Nov 1, 9 PM $ 0.0044
-0.66%
$ 4.4 million $ 24,573
Nov 1, 8 PM $ 0.00445
-0.62%
$ 4.45 million $ 21,584
Nov 1, 7 PM $ 0.00446
-0.05%
$ 4.46 million $ 21,486
Nov 1, 6 PM $ 0.00445
+0.03%
$ 4.45 million $ 20,979