MANIFEST Historical Data

MANIFEST Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.000527
-0.16%
$527,026 $2,429
Mar 3, 11 PM $0.000528
-0.01%
$527,711 $2,428
Mar 3, 10 PM $0.000514
-1.07%
$513,772 $2,428
Mar 3, 9 PM $0.000509
-7.40%
$508,717 $2,436
Mar 3, 8 PM $0.000549
-1.36%
$548,894 $1,858
Mar 3, 7 PM $0.000545
-2.01%
$545,375 $1,809
Mar 3, 6 PM $0.000548
+1.00%
$548,387 $1,799
Mar 3, 5 PM $0.000542
+0.23%
$542,406 $2,396
Mar 3, 4 PM $0.00055
+2.03%
$549,591 $2,388
Mar 3, 3 PM $0.000539
+5.22%
$538,664 $2,568
Mar 3, 2 PM $0.000512
-0.07%
$511,954 $2,066
Mar 3, 1 PM $0.000514
-0.51%
$514,227 $2,110
Mar 3, 12 PM $0.00052
+0.91%
$520,447 $2,121
Mar 3, 11 AM $0.000515
+1.95%
$514,557 $2,428
Mar 3, 10 AM $0.000488
-0.25%
$488,008 $2,431
Mar 3, 9 AM $0.000489
-1.08%
$489,251 $2,493
Mar 3, 8 AM $0.000497
-0.88%
$497,045 $2,435
Mar 3, 7 AM $0.000502
+1.33%
$502,465 $2,441
Mar 3, 6 AM $0.000496
+0.13%
$495,868 $2,936
Mar 3, 5 AM $0.000498
+0.83%
$498,444 $3,962
Mar 3, 4 AM $0.000496
-0.31%
$495,839 $3,961
Mar 3, 3 AM $0.000495
-0.23%
$494,674 $4,197
Mar 3, 2 AM $0.000495
-0.79%
$495,492 $4,205
Mar 3, 1 AM $0.000497
-0.58%
$496,513 $4,217
Mar 3, 12 AM $0.000496
-0.10%
$495,568 $4,212
Mar 2, 11 PM $0.000496
-1.45%
$496,272 $4,205
Mar 2, 10 PM $0.000503
+0.66%
$503,248 $4,204
Mar 2, 9 PM $0.000498
-2.11%
$497,595 $4,160
Mar 2, 8 PM $0.000507
-0.32%
$507,251 $4,201
Mar 2, 7 PM $0.000508
+0.57%
$508,131 $4,196
Mar 2, 6 PM $0.000528
+2.32%
$528,274 $4,004
Mar 2, 5 PM $0.000534
-1.73%
$533,815 $3,954
Mar 2, 4 PM $0.000537
+1.48%
$536,611 $4,029
Mar 2, 3 PM $0.000528
+4.37%
$527,743 $3,858
Mar 2, 2 PM $0.000497
+0.24%
$497,402 $3,667
Mar 2, 1 PM $0.000496
-0.17%
$496,028 $3,610
Mar 2, 12 PM $0.000497
-3.78%
$497,345 $3,941
Mar 2, 11 AM $0.000516
+2.25%
$516,122 $3,641
Mar 2, 10 AM $0.000506
+3.75%
$505,676 $3,635
Mar 2, 9 AM $0.000488
+0.83%
$488,376 $3,140
Mar 2, 8 AM $0.000481
-0.55%
$480,766 $3,142
Mar 2, 6 AM $0.000521
-0.85%
$520,582 $1,759
Mar 2, 5 AM $0.000521
+1.12%
$521,439 $1,764
Mar 2, 4 AM $0.000514
+2.09%
$514,076 $1,745
Mar 2, 3 AM $0.000513
+1.23%
$512,726 $1,523
Mar 2, 2 AM $0.000507
-0.69%
$506,956 $1,507
Mar 2, 1 AM $0.00051
+0.43%
$509,868 $1,509
Mar 2, 12 AM $0.000501
+0.19%
$500,695 $1,524
Mar 1, 11 PM $0.000499
+2.07%
$499,195 $1,510
Mar 1, 10 PM $0.0005
+0.68%
$499,596 $1,599