MANIFEST Historical Data

MANIFEST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00446
-0.05%
$ 4.46 million $ 21,486
Nov 1, 6 PM $ 0.00445
+0.03%
$ 4.45 million $ 20,979
Nov 1, 5 PM $ 0.00444
+0.32%
$ 4.44 million $ 21,080
Nov 1, 4 PM $ 0.00439
+0.95%
$ 4.39 million $ 24,113
Nov 1, 3 PM $ 0.00433
+0.41%
$ 4.33 million $ 23,354
Nov 1, 2 PM $ 0.00432
+1.28%
$ 4.32 million $ 23,514
Nov 1, 1 PM $ 0.00434
-1.81%
$ 4.34 million $ 23,891
Nov 1, 12 PM $ 0.00434
+2.49%
$ 4.34 million $ 24,470
Nov 1, 11 AM $ 0.00433
+2.05%
$ 4.33 million $ 26,214
Nov 1, 10 AM $ 0.00425
-0.13%
$ 4.25 million $ 27,479
Nov 1, 9 AM $ 0.00424
+0.77%
$ 4.24 million $ 26,355
Nov 1, 8 AM $ 0.00426
+0.15%
$ 4.26 million $ 26,942
Nov 1, 7 AM $ 0.00423
+0.74%
$ 4.23 million $ 27,480
Nov 1, 6 AM $ 0.00419
-1.73%
$ 4.19 million $ 29,008
Nov 1, 5 AM $ 0.00427
+0.08%
$ 4.27 million $ 27,776
Nov 1, 4 AM $ 0.00427
-0.81%
$ 4.27 million $ 28,792
Nov 1, 3 AM $ 0.0043
+0.95%
$ 4.3 million $ 32,025
Nov 1, 2 AM $ 0.00423
+0.94%
$ 4.23 million $ 33,630
Nov 1, 1 AM $ 0.0042
+1.56%
$ 4.2 million $ 32,576
Nov 1, 12 AM $ 0.00408
-0.62%
$ 4.08 million $ 38,107
Oct 31, 11 PM $ 0.00412
+2.27%
$ 4.12 million $ 42,459
Oct 31, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 42,525
Oct 31, 9 PM $ 0.00408
+2.32%
$ 4.08 million $ 48,516
Oct 31, 8 PM $ 0.00399
-2.93%
$ 3.99 million $ 50,859
Oct 31, 7 PM $ 0.00409
+1.59%
$ 4.09 million $ 55,606
Oct 31, 6 PM $ 0.00404
+1.01%
$ 4.04 million $ 78,856
Oct 31, 5 PM $ 0.00409
+3.70%
$ 4.09 million $ 95,254
Oct 31, 4 PM $ 0.00408
-1.16%
$ 4.08 million $ 99,779
Oct 31, 3 PM $ 0.00412
+1.05%
$ 4.12 million $ 99,812
Oct 31, 2 PM $ 0.00415
+1.92%
$ 4.15 million $ 106,215
Oct 31, 1 PM $ 0.00411
+0.25%
$ 4.11 million $ 108,411
Oct 31, 12 PM $ 0.00404
-0.09%
$ 4.04 million $ 106,933
Oct 31, 11 AM $ 0.004
-0.21%
$ 4 million $ 103,026
Oct 31, 10 AM $ 0.00401
+1.10%
$ 4.01 million $ 102,529
Oct 31, 9 AM $ 0.00396
+0.67%
$ 3.96 million $ 101,897
Oct 31, 8 AM $ 0.00392
-0.44%
$ 3.92 million $ 101,052
Oct 31, 7 AM $ 0.0039
+0.60%
$ 3.9 million $ 99,127
Oct 31, 6 AM $ 0.00386
+0.22%
$ 3.86 million $ 97,344
Oct 31, 5 AM $ 0.00382
-0.54%
$ 3.82 million $ 98,303
Oct 31, 4 AM $ 0.00383
-1.17%
$ 3.83 million $ 98,497
Oct 31, 3 AM $ 0.00384
+0.83%
$ 3.84 million $ 97,011
Oct 31, 2 AM $ 0.00374
-2.41%
$ 3.74 million $ 102,379
Oct 31, 1 AM $ 0.00381
+4.25%
$ 3.81 million $ 101,868
Oct 31, 12 AM $ 0.00363
+2.11%
$ 3.63 million $ 94,930
Oct 30, 11 PM $ 0.00354
+0.53%
$ 3.54 million $ 92,756
Oct 30, 10 PM $ 0.0035
-5.04%
$ 3.5 million $ 93,940
Oct 30, 9 PM $ 0.00366
+1.41%
$ 3.66 million $ 89,978
Oct 30, 8 PM $ 0.00356
+1.99%
$ 3.56 million $ 88,450
Oct 30, 7 PM $ 0.00353
+11.57%
$ 3.53 million $ 85,617
Oct 30, 6 PM $ 0.00344
-4.96%
$ 3.44 million $ 64,617