MANIFEST Historical Data

MANIFEST Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.000507
+3.24%
$507,120 $1,719
Mar 1, 8 PM $0.000502
-1.09%
$501,944 $1,584
Mar 1, 7 PM $0.000508
-1.42%
$508,368 $1,567
Mar 1, 6 PM $0.000505
+5.15%
$504,893 $1,866
Mar 1, 5 PM $0.00048
-2.29%
$479,801 $1,314
Mar 1, 4 PM $0.000494
+1.77%
$493,972 $1,316
Mar 1, 3 PM $0.000488
+0.54%
$488,410 $1,363
Mar 1, 2 PM $0.000486
+2.04%
$485,867 $1,319
Mar 1, 1 PM $0.000475
-4.92%
$475,095 $1,555
Mar 1, 12 PM $0.000501
+0.09%
$501,163 $1,759
Mar 1, 11 AM $0.000502
+0.14%
$502,004 $1,758
Mar 1, 10 AM $0.000502
-0.42%
$501,641 $1,761
Mar 1, 9 AM $0.000507
-0.76%
$507,173 $1,838
Mar 1, 8 AM $0.000513
+1.82%
$513,366 $1,840
Mar 1, 7 AM $0.000495
+0.11%
$494,962 $1,862
Mar 1, 6 AM $0.000496
-0.92%
$495,855 $1,632
Mar 1, 5 AM $0.000501
-0.26%
$501,193 $1,628
Mar 1, 4 AM $0.000501
-0.35%
$500,699 $1,629
Mar 1, 3 AM $0.000502
-1.17%
$502,452 $1,628
Mar 1, 2 AM $0.000505
+3.97%
$505,197 $1,630
Mar 1, 1 AM $0.000481
-0.28%
$481,235 $1,916
Mar 1, 12 AM $0.000483
-0.09%
$482,679 $2,106
Feb 28, 11 PM $0.00048
+1.40%
$480,036 $2,209
Feb 28, 10 PM $0.00047
-0.24%
$470,383 $2,219
Feb 28, 9 PM $0.000468
-1.37%
$467,954 $2,097
Feb 28, 8 PM $0.000465
+1.44%
$465,105 $2,236
Feb 28, 7 PM $0.000452
+0.30%
$451,551 $2,533
Feb 28, 6 PM $0.000437
+0.81%
$437,481 $2,362
Feb 28, 5 PM $0.000436
-0.04%
$435,576 $2,533
Feb 28, 4 PM $0.000435
+1.56%
$434,913 $3,649
Feb 28, 3 PM $0.000435
-0.81%
$434,715 $3,718
Feb 28, 2 PM $0.000438
+0.00%
$438,262 $4,623
Feb 28, 1 PM $0.000439
-6.24%
$439,172 $4,499
Feb 28, 12 PM $0.000469
+0.23%
$468,898 $3,940
Feb 28, 11 AM $0.00047
+1.02%
$470,450 $4,012
Feb 28, 10 AM $0.000464
-1.61%
$464,450 $4,191
Feb 28, 9 AM $0.000476
+0.15%
$475,831 $4,094
Feb 28, 8 AM $0.000476
-1.96%
$476,281 $4,093
Feb 28, 7 AM $0.000477
-1.24%
$477,234 $4,100
Feb 28, 6 AM $0.000489
-2.23%
$488,806 $4,168
Feb 28, 5 AM $0.000501
-0.21%
$501,306 $4,169
Feb 28, 4 AM $0.000501
-0.29%
$500,621 $4,257
Feb 28, 3 AM $0.000505
+0.61%
$504,531 $4,252
Feb 28, 2 AM $0.000501
-0.85%
$500,945 $4,256
Feb 28, 1 AM $0.000507
-0.83%
$507,075 $3,969
Feb 28, 12 AM $0.000508
+0.78%
$507,550 $3,787
Feb 27, 11 PM $0.000501
+0.66%
$500,960 $3,676
Feb 27, 10 PM $0.000498
+0.97%
$498,220 $3,610
Feb 27, 5 PM $0.000449
-3.42%
$449,320 $2,866
Feb 27, 3 PM $0.000483
+2.43%
$482,654 $1,639