Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.000375
-0.53%
$374,578 $1,002
Apr 5, 11 AM $0.000376
-0.55%
$376,258 $1,000
Apr 5, 10 AM $0.000378
+0.04%
$377,934 $1,005
Apr 5, 9 AM $0.000378
+0.24%
$377,927 $1,002
Apr 5, 8 AM $0.000377
+0.91%
$376,891 $1,000
Apr 5, 7 AM $0.000373
+0.01%
$373,135 $1,234
Apr 5, 6 AM $0.000372
-0.56%
$372,480 $1,171
Apr 5, 5 AM $0.000375
+0.00%
$374,744 $1,736
Apr 4, 11 PM $0.000404
-0.20%
$403,909 $1,287
Apr 4, 10 PM $0.000405
+0.25%
$405,068 $1,292
Apr 4, 9 PM $0.000403
+0.08%
$403,191 $1,295
Apr 4, 8 PM $0.000403
-0.64%
$403,012 $1,291
Apr 4, 7 PM $0.000398
+0.26%
$397,908 $1,237
Apr 4, 6 PM $0.000397
-2.17%
$396,592 $1,401
Apr 4, 5 PM $0.000397
+0.24%
$397,482 $1,398
Apr 4, 4 PM $0.000398
-0.52%
$397,521 $1,462
Apr 4, 3 PM $0.000399
+2.41%
$399,371 $1,538
Apr 4, 2 PM $0.000392
-0.19%
$391,717 $1,467
Apr 4, 1 PM $0.000392
+5.00%
$392,376 $1,467
Apr 4, 12 PM $0.000383
+2.08%
$382,864 $1,316
Apr 4, 5 AM $0.000394
+0.14%
$394,435 $548
Apr 4, 4 AM $0.000394
+0.59%
$393,724 $549
Apr 4, 3 AM $0.000392
-0.15%
$391,623 $548
Apr 4, 2 AM $0.000393
+0.20%
$392,555 $542
Apr 4, 1 AM $0.000392
-0.30%
$391,736 $543
Apr 4, 12 AM $0.000393
-0.17%
$393,118 $543
Apr 3, 11 PM $0.000393
+0.11%
$393,099 $542
Apr 3, 10 PM $0.000393
-0.22%
$393,497 $541
Apr 3, 9 PM $0.000395
+2.11%
$394,761 $543
Apr 3, 8 PM $0.000387
-1.97%
$387,042 $544
Apr 3, 7 PM $0.000391
-3.60%
$391,438 $528
Apr 3, 6 PM $0.000407
+2.26%
$406,592 $364
Apr 3, 5 PM $0.000407
-0.03%
$407,164 $362
Apr 3, 4 PM $0.000406
+0.30%
$406,454 $292
Apr 3, 3 PM $0.000405
+0.28%
$405,436 $230
Apr 3, 2 PM $0.000403
+1.41%
$403,105 $406
Apr 3, 1 PM $0.000398
-0.13%
$397,943 $448
Apr 3, 12 PM $0.000399
-0.16%
$399,493 $331
Apr 3, 11 AM $0.000399
-0.02%
$399,120 $361
Apr 3, 10 AM $0.000398
-0.23%
$398,377 $531
Apr 3, 9 AM $0.000399
+0.75%
$398,935 $543
Apr 3, 8 AM $0.000396
+0.34%
$396,261 $500
Apr 3, 7 AM $0.000394
+0.00%
$393,903 $500
Apr 3, 6 AM $0.000391
-0.47%
$391,284 $501
Apr 3, 5 AM $0.000393
+0.39%
$393,082 $501
Apr 3, 4 AM $0.00039
-0.14%
$390,284 $500
Apr 3, 3 AM $0.000391
+0.96%
$391,115 $499
Apr 3, 2 AM $0.000388
+0.10%
$388,057 $499
Apr 3, 1 AM $0.000389
+0.38%
$389,168 $563
Apr 3, 12 AM $0.000388
-0.11%
$387,738 $596