MANIFEST Historical Data

MANIFEST Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00344
-4.96%
$ 3.44 million $ 64,617
Oct 30, 5 PM $ 0.00346
-7.65%
$ 3.46 million $ 63,479
Oct 30, 4 PM $ 0.00373
+0.16%
$ 3.73 million $ 55,400
Oct 30, 3 PM $ 0.00374
-6.40%
$ 3.74 million $ 58,286
Oct 30, 2 PM $ 0.00397
-1.05%
$ 3.97 million $ 51,959
Oct 30, 1 PM $ 0.00409
-0.99%
$ 4.09 million $ 52,065
Oct 30, 12 PM $ 0.00413
-1.98%
$ 4.13 million $ 51,929
Oct 30, 11 AM $ 0.00429
+0.02%
$ 4.29 million $ 50,734
Oct 30, 10 AM $ 0.00423
-0.74%
$ 4.23 million $ 49,328
Oct 30, 9 AM $ 0.00427
-1.42%
$ 4.27 million $ 47,952
Oct 30, 9 AM $ 0.00427
-1.42%
$ 4.27 million $ 47,952
Oct 30, 8 AM $ 0.00435
-0.87%
$ 4.35 million $ 47,817
Oct 30, 8 AM $ 0.00435
-0.87%
$ 4.35 million $ 47,817
Oct 30, 7 AM $ 0.00439
+0.69%
$ 4.39 million $ 47,700
Oct 30, 7 AM $ 0.00439
+0.69%
$ 4.39 million $ 47,700
Oct 30, 6 AM $ 0.00436
+0.58%
$ 4.36 million $ 48,336
Oct 30, 6 AM $ 0.00436
+0.58%
$ 4.36 million $ 48,336
Oct 30, 5 AM $ 0.00436
+2.58%
$ 4.36 million $ 46,793
Oct 30, 5 AM $ 0.00436
+2.58%
$ 4.36 million $ 46,793
Oct 30, 4 AM $ 0.00415
-4.22%
$ 4.15 million $ 44,854
Oct 30, 4 AM $ 0.00415
-4.22%
$ 4.15 million $ 44,854
Oct 30, 3 AM $ 0.00435
+0.76%
$ 4.35 million $ 42,847
Oct 30, 3 AM $ 0.00435
+0.76%
$ 4.35 million $ 42,847
Oct 30, 2 AM $ 0.00422
+0.91%
$ 4.22 million $ 36,683
Oct 30, 2 AM $ 0.00422
+0.91%
$ 4.22 million $ 36,683
Oct 30, 1 AM $ 0.00418
+0.19%
$ 4.18 million $ 36,517
Oct 30, 1 AM $ 0.00418
+0.19%
$ 4.18 million $ 36,517
Oct 30, 12 AM $ 0.00415
+2.20%
$ 4.15 million $ 35,875
Oct 30, 12 AM $ 0.00415
+2.20%
$ 4.15 million $ 35,875
Oct 29, 11 PM $ 0.00412
+0.42%
$ 4.12 million $ 33,199
Oct 29, 11 PM $ 0.00412
+0.42%
$ 4.12 million $ 33,199
Oct 29, 10 PM $ 0.00411
-3.34%
$ 4.11 million $ 32,006
Oct 29, 10 PM $ 0.00411
-3.34%
$ 4.11 million $ 32,006
Oct 29, 9 PM $ 0.00426
+0.98%
$ 4.26 million $ 30,930
Oct 29, 9 PM $ 0.00426
+0.98%
$ 4.26 million $ 30,930
Oct 29, 8 PM $ 0.00428
+3.31%
$ 4.28 million $ 31,122
Oct 29, 8 PM $ 0.00428
+3.31%
$ 4.28 million $ 31,122
Oct 29, 7 PM $ 0.00411
-2.46%
$ 4.11 million $ 31,515
Oct 29, 7 PM $ 0.00411
-2.46%
$ 4.11 million $ 31,515
Oct 29, 6 PM $ 0.00399
+1.06%
$ 3.99 million $ 28,999
Oct 29, 6 PM $ 0.00399
+1.06%
$ 3.99 million $ 28,999
Oct 29, 5 PM $ 0.00401
+3.95%
$ 4.01 million $ 13,622
Oct 29, 5 PM $ 0.00401
+3.95%
$ 4.01 million $ 13,622
Oct 29, 4 PM $ 0.00387
-0.41%
$ 3.87 million $ 13,014
Oct 29, 4 PM $ 0.00387
-0.41%
$ 3.87 million $ 13,014
Oct 29, 3 PM $ 0.00389
+1.42%
$ 3.89 million $ 10,738
Oct 29, 3 PM $ 0.00389
+1.42%
$ 3.89 million $ 10,738
Oct 29, 2 PM $ 0.00385
-1.79%
$ 3.85 million $ 11,157
Oct 29, 2 PM $ 0.00385
-1.79%
$ 3.85 million $ 11,157
Oct 29, 1 PM $ 0.00393
-0.45%
$ 3.93 million $ 9,691