MANIFEST Historical Data

MANIFEST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.000482
+0.57%
$482,160 $723
Feb 27, 1 PM $0.00048
-0.21%
$479,961 $970
Feb 27, 12 PM $0.00048
+0.35%
$479,669 $970
Feb 27, 11 AM $0.000484
-3.21%
$484,289 $898
Feb 27, 10 AM $0.000499
-1.36%
$499,342 $725
Feb 27, 9 AM $0.00051
+0.07%
$510,195 $738
Feb 27, 8 AM $0.000511
+3.45%
$511,189 $774
Feb 27, 7 AM $0.000513
-0.31%
$512,609 $871
Feb 27, 6 AM $0.000514
+1.33%
$513,705 $771
Feb 27, 5 AM $0.000517
-0.14%
$517,106 $767
Feb 27, 4 AM $0.000519
+1.66%
$518,941 $683
Feb 27, 3 AM $0.000509
+0.00%
$509,221 $681
Feb 27, 2 AM $0.000509
+0.46%
$508,929 $682
Feb 27, 1 AM $0.000506
+0.15%
$505,733 $681
Feb 27, 12 AM $0.000507
-0.48%
$507,395 $682
Feb 26, 11 PM $0.00051
+0.30%
$509,604 $1,075
Feb 26, 10 PM $0.000506
-0.44%
$505,501 $1,102
Feb 26, 9 PM $0.000508
+0.03%
$507,978 $1,051
Feb 26, 8 PM $0.000509
+0.27%
$509,117 $1,050
Feb 26, 7 PM $0.000508
+0.97%
$507,773 $1,052
Feb 26, 6 PM $0.000499
+1.93%
$498,678 $1,165
Feb 26, 5 PM $0.0005
-1.06%
$499,736 $1,163
Feb 26, 4 PM $0.000512
-0.30%
$511,778 $1,495
Feb 26, 3 PM $0.000501
-1.34%
$501,491 $1,580
Feb 26, 2 PM $0.000509
+1.66%
$509,076 $1,739
Feb 26, 1 PM $0.000501
+0.61%
$500,745 $1,402
Feb 26, 12 PM $0.000497
-0.59%
$496,728 $2,725
Feb 26, 11 AM $0.0005
-0.49%
$499,563 $2,814
Feb 26, 10 AM $0.000505
-1.00%
$504,967 $2,795
Feb 26, 9 AM $0.000496
-1.27%
$495,755 $2,841
Feb 26, 8 AM $0.000501
+1.45%
$500,929 $3,101
Feb 26, 7 AM $0.000496
+0.36%
$496,271 $3,106
Feb 26, 6 AM $0.000496
-0.27%
$495,886 $3,107
Feb 26, 5 AM $0.000498
+0.70%
$497,712 $3,159
Feb 26, 4 AM $0.000502
+0.38%
$501,635 $3,157
Feb 26, 3 AM $0.000498
-0.31%
$497,785 $3,168
Feb 26, 2 AM $0.000496
-0.67%
$495,716 $3,180
Feb 26, 1 AM $0.000503
+0.50%
$502,785 $3,168
Feb 26, 12 AM $0.000525
+0.88%
$524,755 $3,561
Feb 25, 11 PM $0.000528
-1.48%
$528,457 $3,170
Feb 25, 10 PM $0.000543
-0.40%
$542,854 $3,144
Feb 25, 9 PM $0.000538
+0.76%
$538,304 $3,162
Feb 25, 8 PM $0.00054
+1.42%
$540,194 $3,154
Feb 25, 7 PM $0.000534
-1.46%
$533,883 $3,163
Feb 25, 6 PM $0.000535
+2.63%
$534,956 $3,063
Feb 25, 5 PM $0.000528
+5.18%
$527,757 $3,059
Feb 25, 4 PM $0.000501
+0.03%
$501,409 $2,709
Feb 25, 3 PM $0.000494
+3.67%
$494,385 $2,802
Feb 25, 1 PM $0.000508
+0.00%
$508,034 $1,314
Feb 25, 12 PM $0.00051
+0.00%
$509,546 $1,243