MANIFEST Historical Data

MANIFEST Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.000467
-1.24%
$467,003 $870
Feb 25, 7 AM $0.000473
+0.16%
$473,324 $764
Feb 25, 6 AM $0.000471
+1.27%
$471,314 $763
Feb 25, 5 AM $0.000468
-0.97%
$468,500 $711
Feb 25, 4 AM $0.000472
-0.29%
$471,814 $727
Feb 25, 3 AM $0.000474
-0.82%
$473,558 $742
Feb 25, 2 AM $0.000479
+0.54%
$479,111 $834
Feb 25, 1 AM $0.000475
+6.56%
$474,947 $826
Feb 25, 12 AM $0.000455
-0.45%
$455,438 $537
Feb 24, 11 PM $0.000458
+1.78%
$457,897 $561
Feb 24, 10 PM $0.000459
+0.45%
$459,279 $562
Feb 24, 9 PM $0.000458
-0.79%
$458,055 $545
Feb 24, 8 PM $0.000462
+0.08%
$461,517 $570
Feb 24, 7 PM $0.000459
-0.44%
$458,974 $569
Feb 24, 6 PM $0.000461
+0.29%
$460,561 $1,009
Feb 24, 5 PM $0.00046
+0.15%
$460,177 $1,408
Feb 24, 4 PM $0.000453
+0.76%
$452,898 $3,022
Feb 24, 3 PM $0.00045
+0.75%
$450,278 $2,958
Feb 24, 2 PM $0.000442
+0.06%
$441,556 $3,271
Feb 24, 1 PM $0.000442
-0.74%
$435,439 $3,251
Feb 24, 12 PM $0.000447
+0.43%
$447,006 $3,395
Feb 24, 11 AM $0.000445
-0.09%
$445,194 $3,515
Feb 24, 10 AM $0.000446
-0.37%
$445,920 $3,528
Feb 24, 9 AM $0.000447
-0.69%
$447,190 $3,820
Feb 24, 8 AM $0.00045
+0.43%
$449,875 $3,897
Feb 24, 7 AM $0.00045
+0.44%
$449,518 $3,903
Feb 24, 6 AM $0.000448
+0.26%
$447,675 $3,949
Feb 24, 5 AM $0.000447
-0.17%
$446,658 $4,529
Feb 24, 4 AM $0.000447
+0.23%
$446,955 $4,532
Feb 24, 3 AM $0.000447
-1.97%
$447,367 $4,517
Feb 24, 2 AM $0.000457
-0.36%
$456,812 $4,941
Feb 24, 1 AM $0.000461
+0.60%
$460,778 $5,005
Feb 24, 12 AM $0.000457
-0.53%
$456,814 $5,584
Feb 23, 11 PM $0.000461
-0.21%
$460,938 $5,797
Feb 23, 10 PM $0.000462
+0.77%
$462,073 $5,797
Feb 23, 9 PM $0.000456
+0.39%
$456,131 $5,903
Feb 23, 8 PM $0.000454
+1.44%
$453,900 $5,860
Feb 23, 7 PM $0.000448
+2.25%
$448,317 $5,843
Feb 23, 6 PM $0.000441
+1.14%
$440,571 $5,561
Feb 23, 5 PM $0.000435
-4.42%
$435,388 $5,062
Feb 23, 4 PM $0.000456
-0.87%
$455,875 $3,536
Feb 23, 3 PM $0.000458
-3.35%
$457,651 $3,806
Feb 23, 2 PM $0.000473
-0.95%
$473,112 $4,497
Feb 23, 1 PM $0.000477
-2.65%
$476,905 $4,556
Feb 23, 12 PM $0.000479
-2.22%
$479,163 $4,410
Feb 23, 11 AM $0.000491
+0.09%
$491,028 $4,286
Feb 23, 10 AM $0.00048
+2.39%
$480,085 $4,284
Feb 23, 9 AM $0.000466
+0.66%
$465,739 $4,205
Feb 23, 8 AM $0.000463
-0.74%
$463,269 $4,059
Feb 23, 6 AM $0.00042
+0.00%
$420,212 $3,869