MANIFEST Historical Data

MANIFEST Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00393
-0.45%
$ 3.93 million $ 9,691
Oct 29, 1 PM $ 0.00393
-0.45%
$ 3.93 million $ 9,691
Oct 29, 12 PM $ 0.00394
-1.70%
$ 3.94 million $ 10,156
Oct 29, 12 PM $ 0.00394
-1.70%
$ 3.94 million $ 10,156
Oct 29, 11 AM $ 0.00401
+0.90%
$ 4.01 million $ 10,128
Oct 29, 11 AM $ 0.00401
+0.90%
$ 4.01 million $ 10,128
Oct 29, 10 AM $ 0.00398
+3.21%
$ 3.98 million $ 11,274
Oct 29, 10 AM $ 0.00398
+3.21%
$ 3.98 million $ 11,274
Oct 29, 9 AM $ 0.00394
+0.30%
$ 3.94 million $ 11,731
Oct 29, 9 AM $ 0.00394
+0.30%
$ 3.94 million $ 11,731
Oct 29, 8 AM $ 0.00393
-0.81%
$ 3.93 million $ 11,665
Oct 29, 8 AM $ 0.00393
-0.81%
$ 3.93 million $ 11,665
Oct 29, 7 AM $ 0.00394
+1.74%
$ 3.94 million $ 11,783
Oct 29, 7 AM $ 0.00394
+1.74%
$ 3.94 million $ 11,783
Oct 29, 6 AM $ 0.00388
-1.57%
$ 3.88 million $ 11,620
Oct 29, 6 AM $ 0.00388
-1.57%
$ 3.88 million $ 11,620
Oct 29, 5 AM $ 0.00395
+0.29%
$ 3.95 million $ 11,671
Oct 29, 5 AM $ 0.00395
+0.29%
$ 3.95 million $ 11,671
Oct 29, 4 AM $ 0.00392
-0.02%
$ 3.92 million $ 11,854
Oct 29, 4 AM $ 0.00392
-0.02%
$ 3.92 million $ 11,854
Oct 29, 3 AM $ 0.00385
-0.37%
$ 3.85 million $ 11,049
Oct 29, 3 AM $ 0.00385
-0.37%
$ 3.85 million $ 11,049
Oct 29, 2 AM $ 0.00386
-1.82%
$ 3.86 million $ 11,283
Oct 29, 1 AM $ 0.00394
+2.29%
$ 3.94 million $ 11,792
Oct 29, 12 AM $ 0.00386
-0.47%
$ 3.86 million $ 12,036
Oct 28, 11 PM $ 0.00387
-2.18%
$ 3.87 million $ 19,105
Oct 28, 10 PM $ 0.00395
+2.47%
$ 3.95 million $ 20,430
Oct 28, 9 PM $ 0.00394
+1.07%
$ 3.94 million $ 19,980
Oct 28, 8 PM $ 0.00395
-0.74%
$ 3.95 million $ 17,751
Oct 28, 7 PM $ 0.00402
-0.75%
$ 4.02 million $ 18,555
Oct 28, 6 PM $ 0.00405
-0.82%
$ 4.05 million $ 24,288
Oct 28, 5 PM $ 0.00408
+0.22%
$ 4.08 million $ 25,776
Oct 28, 4 PM $ 0.00406
+2.28%
$ 4.06 million $ 25,570
Oct 28, 3 PM $ 0.00404
-0.94%
$ 4.04 million $ 25,603
Oct 28, 2 PM $ 0.00408
-1.21%
$ 4.08 million $ 25,104
Oct 28, 1 PM $ 0.00405
-1.95%
$ 4.05 million $ 25,760
Oct 28, 12 PM $ 0.00404
-0.28%
$ 4.04 million $ 25,182
Oct 28, 11 AM $ 0.00408
-0.19%
$ 4.08 million $ 24,996
Oct 28, 10 AM $ 0.00408
-0.45%
$ 4.08 million $ 23,972
Oct 28, 9 AM $ 0.00408
-0.50%
$ 4.08 million $ 23,714
Oct 28, 8 AM $ 0.0041
+0.81%
$ 4.1 million $ 23,431
Oct 28, 7 AM $ 0.00408
-0.61%
$ 4.08 million $ 25,681
Oct 28, 6 AM $ 0.00408
-0.74%
$ 4.08 million $ 26,480
Oct 28, 5 AM $ 0.00415
+1.53%
$ 4.15 million $ 25,529
Oct 28, 4 AM $ 0.00407
+0.19%
$ 4.07 million $ 25,723
Oct 28, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 26,082
Oct 28, 2 AM $ 0.00416
+1.79%
$ 4.16 million $ 25,916
Oct 28, 1 AM $ 0.00409
+0.72%
$ 4.09 million $ 25,673
Oct 28, 12 AM $ 0.00404
+1.68%
$ 4.04 million $ 25,418
Oct 27, 11 PM $ 0.00393
-1.77%
$ 3.93 million $ 18,370