Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.000388
-0.11%
$387,738 $596
Apr 2, 11 PM $0.000388
-0.12%
$388,124 $596
Apr 2, 10 PM $0.000388
+0.02%
$388,345 $597
Apr 2, 9 PM $0.000388
-0.19%
$388,286 $599
Apr 2, 8 PM $0.000389
+0.93%
$389,424 $597
Apr 2, 7 PM $0.000378
-0.06%
$378,048 $593
Apr 2, 6 PM $0.000377
-0.35%
$377,136 $917
Apr 2, 5 PM $0.000381
+0.09%
$380,967 $925
Apr 2, 4 PM $0.000379
-0.65%
$379,014 $931
Apr 2, 3 PM $0.00038
+2.67%
$380,455 $924
Apr 2, 2 PM $0.000368
+1.02%
$367,758 $758
Apr 2, 1 PM $0.000364
+0.24%
$364,384 $689
Apr 2, 12 PM $0.000363
+0.00%
$363,408 $719
Apr 2, 11 AM $0.000378
+0.00%
$378,201 $613
Apr 2, 10 AM $0.000379
-0.18%
$378,571 $528
Apr 2, 9 AM $0.00038
+0.34%
$379,888 $530
Apr 2, 8 AM $0.00038
-0.92%
$379,948 $531
Apr 2, 7 AM $0.000383
+0.34%
$383,187 $539
Apr 2, 6 AM $0.000383
+0.46%
$382,991 $538
Apr 2, 5 AM $0.00038
+0.07%
$380,187 $539
Apr 2, 4 AM $0.000381
+0.36%
$381,001 $540
Apr 2, 3 AM $0.000382
+2.24%
$382,401 $540
Apr 2, 2 AM $0.000386
-0.45%
$386,314 $548
Apr 2, 1 AM $0.000388
-2.86%
$388,096 $486
Apr 2, 12 AM $0.0004
+0.87%
$399,528 $451
Apr 1, 11 PM $0.000396
-0.22%
$396,240 $453
Apr 1, 10 PM $0.000397
-0.91%
$396,611 $455
Apr 1, 9 PM $0.000401
+0.49%
$400,902 $468
Apr 1, 8 PM $0.000397
-1.09%
$397,254 $491
Apr 1, 6 PM $0.000422
-0.52%
$421,672 $219
Apr 1, 5 PM $0.000423
-0.42%
$423,212 $212
Apr 1, 4 PM $0.000424
+0.60%
$423,593 $211
Apr 1, 3 PM $0.000421
+0.03%
$420,904 $205
Apr 1, 2 PM $0.000419
+1.02%
$418,829 $203
Apr 1, 1 PM $0.000416
-0.06%
$415,694 $199
Apr 1, 12 PM $0.000415
+0.04%
$414,780 $168
Apr 1, 11 AM $0.000414
+0.24%
$413,984 $213
Apr 1, 10 AM $0.000413
-0.09%
$412,543 $202
Apr 1, 9 AM $0.000414
+1.25%
$413,932 $189
Apr 1, 8 AM $0.000408
-1.98%
$407,795 $187
Apr 1, 7 AM $0.000417
+0.20%
$416,861 $180
Apr 1, 6 AM $0.000416
+1.19%
$416,176 $180
Apr 1, 5 AM $0.000411
+0.75%
$410,753 $182
Apr 1, 4 AM $0.000407
-0.06%
$407,062 $179
Apr 1, 3 AM $0.000406
+0.77%
$406,338 $270
Apr 1, 2 AM $0.000403
-0.42%
$402,814 $336
Apr 1, 1 AM $0.000397
+0.10%
$396,762 $334
Apr 1, 12 AM $0.000404
-0.06%
$403,728 $336
Download