MANIFEST Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000369
-0.58%
$ 368,891 $ 896
Apr 8, 5 PM $ 0.000369
-0.27%
$ 369,083 $ 892
Apr 8, 4 PM $ 0.000362
-2.23%
$ 361,973 $ 892
Apr 8, 3 PM $ 0.000369
+0.50%
$ 369,057 $ 888
Apr 8, 2 PM $ 0.000367
-2.22%
$ 367,300 $ 886
Apr 8, 1 PM $ 0.000376
+0.42%
$ 375,913 $ 883
Apr 8, 12 PM $ 0.000374
+0.28%
$ 374,302 $ 878
Apr 8, 11 AM $ 0.000373
+1.66%
$ 372,925 $ 881
Apr 8, 5 AM $ 0.000405
+0.00%
$ 404,637 $ 959
Apr 8, 4 AM $ 0.000402
+0.28%
$ 402,292 $ 961
Apr 8, 3 AM $ 0.000402
-0.25%
$ 402,115 $ 960
Apr 8, 2 AM $ 0.000405
+2.22%
$ 404,997 $ 947
Apr 8, 1 AM $ 0.000377
+2.72%
$ 376,698 $ 947
Apr 8, 12 AM $ 0.000368
-0.77%
$ 368,083 $ 634
Apr 7, 11 PM $ 0.000372
+3.08%
$ 372,273 $ 635
Apr 7, 10 PM $ 0.000357
+0.77%
$ 356,775 $ 761
Apr 7, 9 PM $ 0.000351
+0.77%
$ 350,610 $ 746
Apr 7, 8 PM $ 0.000348
+0.61%
$ 348,319 $ 697
Apr 7, 7 PM $ 0.000343
-1.91%
$ 342,957 $ 766
Apr 7, 6 PM $ 0.000351
+0.16%
$ 350,946 $ 838
Apr 7, 5 PM $ 0.000349
+0.49%
$ 348,654 $ 929
Apr 7, 4 PM $ 0.000347
-0.01%
$ 346,730 $ 1,752
Apr 7, 3 PM $ 0.000348
+0.25%
$ 348,390 $ 1,745
Apr 7, 2 PM $ 0.000348
+0.31%
$ 347,648 $ 1,782
Apr 7, 1 PM $ 0.000347
+0.72%
$ 346,902 $ 1,805
Apr 7, 12 PM $ 0.000345
-0.37%
$ 345,118 $ 1,823
Apr 7, 11 AM $ 0.000346
-1.42%
$ 345,681 $ 2,324
Apr 7, 10 AM $ 0.000351
-2.67%
$ 351,238 $ 2,286
Apr 7, 9 AM $ 0.000361
+0.95%
$ 360,775 $ 2,284
Apr 7, 8 AM $ 0.00035
+0.33%
$ 350,439 $ 2,386
Apr 7, 7 AM $ 0.00035
+4.95%
$ 349,666 $ 2,389
Apr 7, 6 AM $ 0.000333
-0.16%
$ 333,089 $ 2,177
Apr 7, 5 AM $ 0.000334
-0.51%
$ 333,872 $ 2,256
Apr 7, 4 AM $ 0.000328
-2.25%
$ 328,461 $ 2,319
Apr 7, 3 AM $ 0.000336
+2.66%
$ 336,047 $ 3,669
Apr 7, 2 AM $ 0.000328
-1.77%
$ 328,043 $ 3,676
Apr 7, 1 AM $ 0.000334
+2.08%
$ 333,583 $ 3,910
Apr 7, 12 AM $ 0.00033
-0.12%
$ 330,045 $ 3,870
Apr 6, 11 PM $ 0.000327
-1.48%
$ 326,670 $ 3,913
Apr 6, 10 PM $ 0.000333
-0.47%
$ 332,669 $ 3,835
Apr 6, 9 PM $ 0.000334
-0.20%
$ 333,896 $ 4,584
Apr 6, 8 PM $ 0.000335
+1.81%
$ 334,639 $ 4,968
Apr 6, 7 PM $ 0.000331
+1.35%
$ 331,328 $ 4,903
Apr 6, 6 PM $ 0.000327
-0.07%
$ 327,193 $ 4,801
Apr 6, 12 PM $ 0.000388
+0.00%
$ 387,774 $ 3,972
Apr 6, 11 AM $ 0.000388
-0.55%
$ 387,949 $ 3,482
Apr 6, 10 AM $ 0.00039
+2.12%
$ 390,029 $ 3,511
Apr 6, 3 AM $ 0.000326
+0.00%
$ 325,771 $ 1,784
Apr 5, 9 PM $ 0.000371
-0.26%
$ 370,845 $ 750
Apr 5, 8 PM $ 0.000364
-2.06%
$ 363,872 $ 750