Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.00108
+0.00%
$1.08 million $8,959
Sep 28, 3 PM $0.00103
-2.42%
$1.03 million $8,357
Sep 28, 2 PM $0.00106
+0.00%
$1.06 million $8,096
Sep 28, 1 PM $0.00108
+0.00%
$1.08 million $7,562
Sep 28, 12 PM $0.00107
-1.99%
$1.07 million $8,006
Sep 28, 11 AM $0.00107
+0.00%
$1.07 million $8,492
Sep 28, 10 AM $0.00107
+0.00%
$1.07 million $8,840
Sep 28, 9 AM $0.00104
-8.59%
$1.04 million $9,675
Sep 28, 8 AM $0.00113
+0.00%
$1.13 million $8,810
Sep 28, 7 AM $0.00112
+0.00%
$1.12 million $9,004
Sep 28, 6 AM $0.00116
+2.61%
$1.16 million $8,619
Sep 28, 5 AM $0.0012
+0.00%
$1.2 million $7,564
Sep 28, 4 AM $0.00129
+0.00%
$1.29 million $6,062
Sep 28, 3 AM $0.0013
-0.86%
$1.3 million $6,204
Sep 28, 2 AM $0.00132
+0.00%
$1.32 million $6,240
Sep 28, 1 AM $0.00132
+0.00%
$1.32 million $6,155
Sep 28, 12 AM $0.00133
+1.03%
$1.33 million $6,870
Sep 27, 11 PM $0.00131
+0.00%
$1.31 million $7,020
Sep 27, 10 PM $0.00132
+0.00%
$1.32 million $6,605
Sep 27, 9 PM $0.00134
+1.11%
$1.34 million $7,107
Sep 27, 8 PM $0.00133
+0.00%
$1.33 million $6,859
Sep 27, 7 PM $0.00132
+0.00%
$1.32 million $6,695
Sep 27, 6 PM $0.00129
-0.16%
$1.29 million $6,550
Sep 27, 5 PM $0.00128
+0.00%
$1.28 million $6,296
Sep 27, 4 PM $0.00128
+0.00%
$1.28 million $6,389
Sep 27, 3 PM $0.00126
+0.21%
$1.26 million $6,395
Sep 27, 2 PM $0.00125
+0.00%
$1.25 million $6,446
Sep 27, 1 PM $0.00128
+0.00%
$1.28 million $6,438
Sep 27, 12 PM $0.00126
+2.22%
$1.26 million $5,999
Sep 27, 11 AM $0.00126
+0.00%
$1.26 million $5,918
Sep 27, 10 AM $0.00122
+0.00%
$1.22 million $5,338
Sep 27, 9 AM $0.00121
+1.85%
$1.21 million $5,093
Sep 27, 8 AM $0.00121
+0.00%
$1.21 million $5,302
Sep 27, 7 AM $0.00117
+0.00%
$1.17 million $5,120
Sep 27, 6 AM $0.00113
-0.36%
$1.13 million $5,021
Sep 27, 5 AM $0.00112
+0.00%
$1.12 million $5,005
Sep 27, 4 AM $0.00109
+0.00%
$1.09 million $5,162
Sep 27, 3 AM $0.00112
-0.38%
$1.12 million $5,124
Sep 27, 2 AM $0.00114
+0.00%
$1.14 million $5,384
Sep 27, 1 AM $0.00112
+0.00%
$1.12 million $5,408
Sep 27, 12 AM $0.00114
+0.48%
$1.14 million $4,726
Sep 26, 11 PM $0.00113
+0.00%
$1.13 million $4,553
Sep 26, 10 PM $0.00114
+0.00%
$1.14 million $4,546
Sep 26, 9 PM $0.00113
+0.43%
$1.13 million $4,028
Sep 26, 8 PM $0.00113
+0.00%
$1.13 million $4,369
Sep 26, 7 PM $0.00113
+0.00%
$1.13 million $4,469
Sep 26, 6 PM $0.00114
-1.33%
$1.14 million $4,339
Sep 26, 5 PM $0.00116
+0.00%
$1.16 million $4,424
Sep 26, 4 PM $0.00116
+0.00%
$1.16 million $4,410
Sep 26, 3 PM $0.00116
+0.56%
$1.16 million $4,562