MANIFEST Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0005
+0.07%
$ 499,663 $ 2,056
May 30, 7 PM $ 0.000499
+0.38%
$ 499,070 $ 2,056
May 30, 6 PM $ 0.000496
+0.45%
$ 495,816 $ 2,120
May 30, 5 PM $ 0.000493
+0.07%
$ 492,556 $ 2,142
May 30, 4 PM $ 0.00049
+0.17%
$ 490,348 $ 2,433
May 30, 3 PM $ 0.000488
+1.50%
$ 487,695 $ 2,701
May 30, 2 PM $ 0.000481
+0.65%
$ 480,934 $ 2,676
May 30, 1 PM $ 0.000477
+0.00%
$ 477,096 $ 2,661
May 30, 10 AM $ 0.000516
-0.07%
$ 515,739 $ 2,646
May 30, 9 AM $ 0.000516
+4.18%
$ 516,262 $ 2,022
May 30, 8 AM $ 0.000496
-0.15%
$ 495,825 $ 1,767
May 30, 7 AM $ 0.000497
+0.65%
$ 496,569 $ 1,609
May 30, 6 AM $ 0.000496
+0.03%
$ 496,182 $ 1,723
May 30, 5 AM $ 0.000494
+0.34%
$ 494,468 $ 2,322
May 30, 4 AM $ 0.00049
-1.48%
$ 490,235 $ 2,349
May 30, 3 AM $ 0.000498
+3.93%
$ 497,959 $ 2,324
May 30, 2 AM $ 0.000471
+0.34%
$ 470,606 $ 2,069
May 30, 1 AM $ 0.00047
+0.72%
$ 470,481 $ 2,077
May 30, 12 AM $ 0.000466
-0.13%
$ 465,742 $ 3,037
May 29, 11 PM $ 0.000466
+0.33%
$ 465,800 $ 3,032
May 29, 10 PM $ 0.000463
+0.26%
$ 463,268 $ 3,160
May 29, 9 PM $ 0.000461
-0.83%
$ 461,284 $ 3,145
May 29, 8 PM $ 0.000467
+0.08%
$ 466,510 $ 3,177
May 29, 7 PM $ 0.000465
-1.13%
$ 465,376 $ 3,184
May 29, 6 PM $ 0.000472
-0.60%
$ 472,127 $ 3,097
May 29, 5 PM $ 0.000478
-3.09%
$ 478,098 $ 3,042
May 29, 4 PM $ 0.000492
-5.50%
$ 492,180 $ 2,755
May 29, 3 PM $ 0.000525
+3.52%
$ 524,890 $ 2,359
May 29, 2 PM $ 0.000507
-0.59%
$ 507,326 $ 2,297
May 29, 1 PM $ 0.000507
-0.63%
$ 506,856 $ 2,312
May 29, 12 PM $ 0.00051
-0.63%
$ 510,349 $ 2,310
May 29, 11 AM $ 0.000517
+2.66%
$ 516,545 $ 2,327
May 29, 10 AM $ 0.000503
-0.94%
$ 502,795 $ 2,159
May 29, 9 AM $ 0.000508
-0.73%
$ 507,926 $ 2,270
May 29, 8 AM $ 0.000511
+1.37%
$ 511,375 $ 2,241
May 29, 7 AM $ 0.000506
+0.12%
$ 506,203 $ 2,236
May 29, 1 AM $ 0.00059
+0.00%
$ -- $ 2,485
May 29, 12 AM $ 0.000591
+0.47%
$ 590,645 $ 1,608
May 28, 11 PM $ 0.00059
+0.22%
$ 589,849 $ 1,608
May 28, 10 PM $ 0.000616
-0.16%
$ 616,397 $ 2,209
May 28, 9 PM $ 0.000604
-2.23%
$ 603,695 $ 2,218
May 28, 8 PM $ 0.000617
+0.20%
$ 617,379 $ 2,279
May 28, 7 PM $ 0.000618
-0.53%
$ 617,574 $ 2,303
May 28, 6 PM $ 0.000622
+0.42%
$ 621,655 $ 2,412
May 28, 5 PM $ 0.000616
+0.85%
$ 615,967 $ 2,473
May 28, 4 PM $ 0.000607
+0.12%
$ 607,234 $ 2,453
May 28, 3 PM $ 0.000604
-0.26%
$ 604,360 $ 2,461
May 28, 2 PM $ 0.000606
+0.69%
$ 606,238 $ 2,474
May 28, 1 PM $ 0.000604
-0.26%
$ 604,353 $ 2,464
May 28, 12 PM $ 0.000605
+0.14%
$ 604,535 $ 2,551