MANIFEST Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.000338
+0.11%
$338,484 $656
Jul 30, 5 AM $0.000338
+0.14%
$338,271 $700
Jul 30, 4 AM $0.000338
-0.19%
$338,352 $769
Jul 30, 3 AM $0.00034
+0.02%
$339,786 $839
Jul 30, 2 AM $0.00034
-0.08%
$340,210 $840
Jul 30, 1 AM $0.00034
+0.72%
$340,424 $840
Jul 30, 12 AM $0.000336
-0.80%
$336,389 $839
Jul 29, 11 PM $0.000338
+0.15%
$338,282 $840
Jul 29, 10 PM $0.000338
+0.20%
$338,054 $840
Jul 29, 9 PM $0.000336
+0.55%
$336,364 $1,020
Jul 29, 8 PM $0.000336
+0.07%
$335,568 $1,328
Jul 29, 7 PM $0.000336
-1.87%
$336,230 $1,326
Jul 29, 6 PM $0.000343
+0.44%
$343,128 $1,657
Jul 29, 5 PM $0.000338
+0.43%
$338,293 $1,657
Jul 29, 4 PM $0.000336
-0.24%
$336,052 $1,655
Jul 29, 3 PM $0.000337
-0.51%
$337,063 $1,637
Jul 29, 2 PM $0.000339
-0.47%
$339,055 $1,641
Jul 29, 1 PM $0.00034
+0.26%
$340,352 $1,638
Jul 29, 12 PM $0.00034
-0.06%
$339,817 $1,638
Jul 29, 11 AM $0.00034
+0.05%
$340,399 $1,638
Jul 29, 10 AM $0.00034
-0.34%
$339,999 $1,338
Jul 29, 9 AM $0.000341
+0.31%
$340,907 $1,026
Jul 29, 8 AM $0.00034
-0.04%
$339,533 $1,058
Jul 29, 7 AM $0.000338
+2.90%
$338,467 $1,093
Jul 29, 6 AM $0.000329
-0.94%
$329,093 $1,093
Jul 29, 5 AM $0.000333
+1.97%
$332,741 $1,262
Jul 29, 4 AM $0.000326
+0.39%
$325,784 $1,189
Jul 29, 3 AM $0.000316
-2.85%
$316,199 $1,184
Jul 29, 2 AM $0.000326
+0.02%
$325,745 $1,233
Jul 29, 1 AM $0.000327
-0.25%
$326,562 $1,232
Jul 29, 12 AM $0.000328
+0.04%
$328,055 $1,233
Jul 28, 11 PM $0.000327
+2.49%
$327,234 $1,233
Jul 28, 10 PM $0.00032
+4.17%
$319,661 $1,265
Jul 28, 9 PM $0.000306
-4.68%
$306,412 $1,088
Jul 28, 8 PM $0.000321
-0.15%
$321,315 $780
Jul 28, 7 PM $0.000346
+0.22%
$346,401 $456
Jul 28, 6 PM $0.000345
-0.07%
$345,350 $457
Jul 28, 5 PM $0.000345
-0.49%
$344,659 $462
Jul 28, 4 PM $0.000346
+0.15%
$346,287 $497
Jul 28, 3 PM $0.000346
+0.97%
$345,814 $496
Jul 28, 2 PM $0.000343
+0.47%
$343,127 $497
Jul 28, 1 PM $0.00034
-0.86%
$340,400 $533
Jul 28, 12 PM $0.000343
+0.37%
$343,478 $604
Jul 28, 11 AM $0.000343
-0.01%
$343,419 $689
Jul 28, 10 AM $0.000343
-0.04%
$343,364 $673
Jul 28, 9 AM $0.000343
+1.13%
$343,377 $672
Jul 28, 8 AM $0.000343
+0.16%
$342,838 $640
Jul 28, 7 AM $0.000342
-0.31%
$341,981 $604
Jul 28, 6 AM $0.000342
-2.69%
$342,120 $605
Jul 28, 5 AM $0.000352
-0.28%
$352,136 $732