MANIFEST Historical Data

MANIFEST Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00404
+1.68%
$ 4.04 million $ 25,418
Oct 27, 11 PM $ 0.00393
-1.77%
$ 3.93 million $ 18,370
Oct 27, 10 PM $ 0.00401
-0.42%
$ 4.01 million $ 17,388
Oct 27, 9 PM $ 0.00399
+0.20%
$ 3.99 million $ 17,656
Oct 27, 8 PM $ 0.00399
+0.07%
$ 3.99 million $ 17,143
Oct 27, 7 PM $ 0.00421
-0.13%
$ 4.21 million $ 9,653
Oct 27, 6 PM $ 0.00414
-0.26%
$ 4.14 million $ 9,623
Oct 27, 5 PM $ 0.00415
+0.54%
$ 4.15 million $ 8,352
Oct 27, 4 PM $ 0.00411
-0.96%
$ 4.11 million $ 8,556
Oct 27, 3 PM $ 0.00415
+0.69%
$ 4.15 million $ 12,852
Oct 27, 2 PM $ 0.00413
+0.17%
$ 4.13 million $ 12,951
Oct 27, 1 PM $ 0.00408
-1.01%
$ 4.08 million $ 12,012
Oct 27, 12 PM $ 0.00413
+1.15%
$ 4.13 million $ 12,695
Oct 27, 11 AM $ 0.00416
+0.36%
$ 4.16 million $ 13,013
Oct 27, 10 AM $ 0.00415
+0.13%
$ 4.15 million $ 13,613
Oct 27, 9 AM $ 0.00415
-0.25%
$ 4.15 million $ 13,629
Oct 27, 8 AM $ 0.00418
-1.80%
$ 4.18 million $ 13,616
Oct 27, 7 AM $ 0.00417
-1.18%
$ 4.17 million $ 11,747
Oct 27, 6 AM $ 0.00421
-0.60%
$ 4.21 million $ 11,611
Oct 27, 5 AM $ 0.00425
-0.26%
$ 4.25 million $ 15,367
Oct 27, 4 AM $ 0.00426
+1.31%
$ 4.26 million $ 15,588
Oct 27, 3 AM $ 0.00419
-0.68%
$ 4.19 million $ 15,028
Oct 27, 2 AM $ 0.00423
-0.62%
$ 4.23 million $ 15,132
Oct 27, 1 AM $ 0.00424
+0.17%
$ 4.24 million $ 17,371
Oct 27, 12 AM $ 0.00424
+0.43%
$ 4.24 million $ 17,439
Oct 26, 11 PM $ 0.00422
-1.20%
$ 4.22 million $ 17,920
Oct 26, 10 PM $ 0.00418
+1.31%
$ 4.18 million $ 17,231
Oct 26, 9 PM $ 0.00412
+0.15%
$ 4.12 million $ 17,510
Oct 26, 8 PM $ 0.00412
-0.02%
$ 4.12 million $ 18,008
Oct 26, 7 PM $ 0.00412
-2.24%
$ 4.12 million $ 17,760
Oct 26, 6 PM $ 0.00422
+0.46%
$ 4.22 million $ 17,077
Oct 26, 5 PM $ 0.0042
+0.31%
$ 4.2 million $ 17,165
Oct 26, 4 PM $ 0.00423
-2.78%
$ 4.23 million $ 17,097
Oct 26, 3 PM $ 0.00434
+2.28%
$ 4.34 million $ 12,072
Oct 26, 2 PM $ 0.00425
-2.00%
$ 4.25 million $ 11,858
Oct 26, 1 PM $ 0.00435
+3.36%
$ 4.35 million $ 12,359
Oct 26, 12 PM $ 0.00419
-0.26%
$ 4.19 million $ 11,971
Oct 26, 11 AM $ 0.00419
+1.28%
$ 4.19 million $ 12,525
Oct 26, 10 AM $ 0.00414
-0.55%
$ 4.14 million $ 11,882
Oct 26, 9 AM $ 0.00416
+0.67%
$ 4.16 million $ 11,932
Oct 26, 8 AM $ 0.00413
+0.33%
$ 4.13 million $ 11,895
Oct 26, 7 AM $ 0.00411
+0.45%
$ 4.11 million $ 11,494
Oct 26, 6 AM $ 0.00409
-1.07%
$ 4.09 million $ 11,005
Oct 26, 5 AM $ 0.00409
+0.33%
$ 4.09 million $ 11,055
Oct 26, 4 AM $ 0.00407
+0.46%
$ 4.07 million $ 7,526
Oct 26, 3 AM $ 0.00404
+0.16%
$ 4.04 million $ 7,491
Oct 26, 2 AM $ 0.00409
-0.20%
$ 4.09 million $ 7,503
Oct 26, 1 AM $ 0.00411
-0.79%
$ 4.11 million $ 6,551
Oct 26, 12 AM $ 0.00415
+0.03%
$ 4.15 million $ 6,555
Oct 25, 11 PM $ 0.00408
-2.34%
$ 4.08 million $ 7,851