MANIFEST Historical Data

MANIFEST Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.000444
+0.13%
$444,065 $3,570
Feb 23, 2 AM $0.000439
+0.08%
$438,764 $3,112
Feb 23, 1 AM $0.000464
-7.27%
$463,757 $3,258
Feb 23, 12 AM $0.000502
-3.97%
$501,609 $2,748
Feb 22, 11 PM $0.000523
-0.28%
$523,066 $2,518
Feb 22, 10 PM $0.000522
+1.17%
$522,090 $2,586
Feb 22, 9 PM $0.000513
-0.25%
$513,345 $2,515
Feb 22, 3 PM $0.00047
-2.19%
$469,580 $1,368
Feb 22, 2 PM $0.000478
+0.18%
$477,783 $1,308
Feb 22, 1 PM $0.000479
-0.27%
$479,030 $1,234
Feb 22, 12 PM $0.000471
-2.89%
$470,776 $1,291
Feb 22, 11 AM $0.000485
+0.18%
$485,401 $1,307
Feb 22, 10 AM $0.000484
-0.24%
$484,467 $1,308
Feb 22, 9 AM $0.000476
+0.19%
$475,972 $1,267
Feb 22, 8 AM $0.000486
-0.32%
$485,770 $1,452
Feb 22, 7 AM $0.000488
+0.07%
$487,549 $1,452
Feb 22, 6 AM $0.000487
+0.23%
$486,755 $1,536
Feb 22, 5 AM $0.000486
+1.10%
$485,620 $1,535
Feb 22, 4 AM $0.00048
+2.25%
$480,302 $1,326
Feb 22, 3 AM $0.000478
-0.36%
$478,311 $1,417
Feb 22, 2 AM $0.000481
-3.06%
$481,044 $1,371
Feb 22, 1 AM $0.000496
-0.84%
$496,434 $1,150
Feb 22, 12 AM $0.000502
+0.17%
$501,988 $1,294
Feb 21, 11 PM $0.000503
-0.45%
$502,521 $5,203
Feb 21, 10 PM $0.000495
-2.29%
$494,755 $5,419
Feb 21, 9 PM $0.000506
+0.31%
$505,623 $5,539
Feb 21, 8 PM $0.000504
+1.38%
$503,817 $5,957
Feb 21, 7 PM $0.000509
+0.63%
$508,793 $5,959
Feb 21, 6 PM $0.000504
+0.09%
$503,577 $5,991
Feb 21, 5 PM $0.000501
+0.16%
$500,847 $5,987
Feb 21, 4 PM $0.000499
-2.85%
$498,949 $6,022
Feb 21, 3 PM $0.000514
-0.42%
$513,683 $5,843
Feb 21, 2 PM $0.000517
+2.41%
$517,384 $5,960
Feb 21, 1 PM $0.000515
+0.14%
$514,952 $5,989
Feb 21, 12 PM $0.000513
+1.21%
$513,136 $6,066
Feb 21, 11 AM $0.000518
+2.26%
$517,906 $6,453
Feb 21, 10 AM $0.000518
+0.54%
$517,634 $6,619
Feb 21, 9 AM $0.000511
+0.09%
$510,796 $7,842
Feb 21, 8 AM $0.000509
+1.75%
$508,950 $7,671
Feb 21, 7 AM $0.00051
-0.60%
$510,244 $7,706
Feb 21, 6 AM $0.000514
-0.35%
$513,884 $7,653
Feb 21, 12 AM $0.000542
-2.17%
$542,063 $4,124
Feb 20, 11 PM $0.000544
+1.51%
$544,452 $4,351
Feb 20, 10 PM $0.000536
+1.32%
$535,828 $4,078
Feb 20, 9 PM $0.000539
+0.58%
$539,051 $3,962
Feb 20, 8 PM $0.000534
-0.02%
$534,408 $3,618
Feb 20, 7 PM $0.000536
-1.10%
$536,152 $3,803
Feb 20, 6 PM $0.000542
+0.54%
$541,961 $3,830
Feb 20, 5 PM $0.000534
-1.36%
$534,366 $3,839
Feb 20, 4 PM $0.000543
+1.09%
$542,704 $3,814