MANIFEST Historical Data

MANIFEST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.000535
+0.23%
$534,917 $3,886
Feb 20, 10 AM $0.0006
+2.42%
$600,070 $3,674
Feb 20, 9 AM $0.000598
+0.36%
$597,807 $3,087
Feb 20, 8 AM $0.000595
+0.20%
$594,606 $3,136
Feb 20, 7 AM $0.000594
-0.43%
$593,994 $3,104
Feb 20, 6 AM $0.000586
+1.20%
$585,757 $3,140
Feb 20, 5 AM $0.000578
+0.89%
$578,125 $2,410
Feb 20, 4 AM $0.000573
-0.23%
$573,268 $2,532
Feb 20, 3 AM $0.000575
-0.09%
$575,380 $2,597
Feb 20, 2 AM $0.000577
+0.61%
$576,825 $2,596
Feb 20, 1 AM $0.000571
-0.02%
$571,271 $3,196
Feb 20, 12 AM $0.000569
-1.41%
$568,752 $3,177
Feb 19, 11 PM $0.000575
+0.60%
$574,505 $2,916
Feb 19, 10 PM $0.00057
+1.93%
$569,934 $2,917
Feb 19, 9 PM $0.000572
-0.49%
$571,509 $3,608
Feb 19, 8 PM $0.000561
+0.09%
$560,865 $3,531
Feb 19, 7 PM $0.000557
-0.86%
$557,229 $6,358
Feb 19, 6 PM $0.000559
+1.15%
$558,722 $6,297
Feb 19, 5 PM $0.000558
+0.56%
$557,920 $7,767
Feb 19, 4 PM $0.000553
+1.12%
$553,483 $9,448
Feb 19, 3 PM $0.000548
-0.60%
$548,352 $9,393
Feb 19, 2 PM $0.000539
-1.53%
$538,899 $10,149
Feb 19, 1 PM $0.000582
+0.00%
$581,563 $10,756
Feb 19, 12 PM $0.000583
+0.13%
$583,039 $10,471
Feb 19, 11 AM $0.000582
-0.36%
$582,283 $11,819
Feb 19, 10 AM $0.000553
+0.00%
$552,925 $12,758
Feb 19, 9 AM $0.000551
+1.63%
$551,454 $12,141
Feb 19, 8 AM $0.000544
-2.07%
$544,231 $12,053
Feb 19, 7 AM $0.000557
+0.60%
$557,352 $12,045
Feb 19, 6 AM $0.000553
+1.56%
$553,424 $11,995
Feb 19, 5 AM $0.000541
+0.41%
$541,349 $12,454
Feb 19, 4 AM $0.000541
+0.39%
$540,757 $12,305
Feb 19, 3 AM $0.000539
+0.16%
$538,807 $12,262
Feb 19, 2 AM $0.000569
+0.72%
$569,470 $12,184
Feb 19, 1 AM $0.000564
+0.54%
$563,961 $11,671
Feb 19, 12 AM $0.000562
+0.00%
$561,935 $11,655
Feb 18, 10 PM $0.000606
+0.00%
$-- $11,163
Feb 18, 9 PM $0.000609
+0.16%
$609,408 $10,985
Feb 18, 8 PM $0.000615
+1.69%
$615,033 $10,346
Feb 18, 7 PM $0.000595
+2.38%
$595,421 $8,347
Feb 18, 6 PM $0.000584
-4.25%
$583,768 $8,323
Feb 18, 5 PM $0.000597
+0.00%
$596,939 $7,586
Feb 18, 11 AM $0.000516
-0.35%
$516,128 $2,739
Feb 18, 10 AM $0.00052
-0.30%
$519,727 $3,024
Feb 18, 9 AM $0.000522
+0.15%
$522,044 $3,380
Feb 18, 8 AM $0.000522
+0.38%
$522,089 $3,393
Feb 18, 7 AM $0.00052
+1.22%
$520,237 $3,418
Feb 18, 6 AM $0.000515
-5.35%
$514,873 $3,492
Feb 18, 5 AM $0.000543
-0.06%
$543,238 $3,028
Feb 18, 4 AM $0.000544
+1.86%
$543,729 $3,041