MANIFEST Historical Data

MANIFEST Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00408
-2.34%
$ 4.08 million $ 7,851
Oct 25, 10 PM $ 0.00417
+2.09%
$ 4.17 million $ 7,942
Oct 25, 9 PM $ 0.00408
-0.80%
$ 4.08 million $ 7,574
Oct 25, 8 PM $ 0.00412
-0.29%
$ 4.12 million $ 7,045
Oct 25, 7 PM $ 0.00413
-0.38%
$ 4.13 million $ 7,061
Oct 25, 6 PM $ 0.00424
+3.29%
$ 4.24 million $ 6,862
Oct 25, 5 PM $ 0.00411
+0.33%
$ 4.11 million $ 7,266
Oct 25, 4 PM $ 0.00409
-2.02%
$ 4.09 million $ 7,831
Oct 25, 3 PM $ 0.00417
+1.93%
$ 4.17 million $ 7,947
Oct 25, 2 PM $ 0.00409
-1.93%
$ 4.09 million $ 8,150
Oct 25, 1 PM $ 0.00417
+0.25%
$ 4.17 million $ 7,673
Oct 25, 12 PM $ 0.00413
+0.55%
$ 4.13 million $ 11,354
Oct 25, 11 AM $ 0.00409
+0.19%
$ 4.09 million $ 10,881
Oct 25, 10 AM $ 0.00409
-0.24%
$ 4.09 million $ 11,063
Oct 25, 9 AM $ 0.00411
-0.30%
$ 4.11 million $ 11,121
Oct 25, 8 AM $ 0.00411
-0.11%
$ 4.11 million $ 11,959
Oct 25, 7 AM $ 0.00411
-0.30%
$ 4.11 million $ 12,492
Oct 25, 6 AM $ 0.00412
-0.62%
$ 4.12 million $ 14,474
Oct 25, 5 AM $ 0.00415
-0.32%
$ 4.15 million $ 14,647
Oct 25, 4 AM $ 0.00416
+2.34%
$ 4.16 million $ 15,472
Oct 25, 3 AM $ 0.00408
-1.29%
$ 4.08 million $ 16,820
Oct 25, 2 AM $ 0.00412
+0.10%
$ 4.12 million $ 17,084
Oct 25, 1 AM $ 0.00411
-0.91%
$ 4.11 million $ 15,677
Oct 25, 12 AM $ 0.00412
+0.05%
$ 4.12 million $ 16,350
Oct 24, 11 PM $ 0.00412
+2.20%
$ 4.12 million $ 14,502
Oct 24, 10 PM $ 0.00411
+0.02%
$ 4.11 million $ 15,116
Oct 24, 9 PM $ 0.0041
+1.48%
$ 4.1 million $ 15,176
Oct 24, 8 PM $ 0.00404
+0.02%
$ 4.04 million $ 15,793
Oct 24, 7 PM $ 0.00405
-1.52%
$ 4.05 million $ 16,571
Oct 24, 6 PM $ 0.00408
+2.40%
$ 4.08 million $ 16,489
Oct 24, 5 PM $ 0.00399
-1.22%
$ 3.99 million $ 16,378
Oct 24, 4 PM $ 0.00403
-0.42%
$ 4.03 million $ 18,656
Oct 24, 3 PM $ 0.00397
+0.57%
$ 3.97 million $ 18,529
Oct 24, 2 PM $ 0.00395
-1.48%
$ 3.95 million $ 18,904
Oct 24, 1 PM $ 0.00402
+2.05%
$ 4.02 million $ 19,303
Oct 24, 12 PM $ 0.00395
+1.29%
$ 3.95 million $ 15,741
Oct 24, 11 AM $ 0.00388
+0.05%
$ 3.88 million $ 15,428
Oct 24, 10 AM $ 0.00388
-0.42%
$ 3.88 million $ 17,227
Oct 24, 9 AM $ 0.0039
-0.23%
$ 3.9 million $ 17,355
Oct 24, 8 AM $ 0.00382
-1.29%
$ 3.82 million $ 17,291
Oct 24, 7 AM $ 0.00393
-0.98%
$ 3.93 million $ 17,164
Oct 24, 6 AM $ 0.00397
+0.19%
$ 3.97 million $ 15,393
Oct 24, 5 AM $ 0.00395
+1.95%
$ 3.95 million $ 17,310
Oct 24, 4 AM $ 0.00386
-0.53%
$ 3.86 million $ 16,329
Oct 24, 3 AM $ 0.00387
-0.53%
$ 3.87 million $ 16,212
Oct 24, 2 AM $ 0.00381
-3.12%
$ 3.81 million $ 17,811
Oct 24, 1 AM $ 0.00392
-0.50%
$ 3.92 million $ 17,926
Oct 24, 12 AM $ 0.00392
+0.49%
$ 3.92 million $ 20,476
Oct 23, 11 PM $ 0.0039
-0.18%
$ 3.9 million $ 23,296
Oct 23, 10 PM $ 0.0039
+0.42%
$ 3.9 million $ 22,668