MANIFEST Historical Data

MANIFEST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.000534
-1.57%
$533,808 $3,105
Feb 18, 2 AM $0.000542
+0.80%
$542,447 $3,109
Feb 18, 1 AM $0.000538
-0.40%
$537,646 $3,121
Feb 18, 12 AM $0.00054
-0.38%
$539,801 $3,132
Feb 17, 11 PM $0.000541
+0.51%
$540,687 $3,175
Feb 17, 10 PM $0.000541
+0.68%
$540,578 $3,188
Feb 17, 9 PM $0.000536
+2.05%
$536,080 $3,206
Feb 17, 8 PM $0.000505
-0.27%
$505,336 $3,290
Feb 17, 7 PM $0.000507
+3.30%
$506,537 $3,050
Feb 17, 6 PM $0.000501
+3.91%
$500,538 $2,740
Feb 17, 5 PM $0.000481
-1.95%
$481,124 $2,558
Feb 17, 4 PM $0.000492
+1.90%
$492,100 $2,555
Feb 17, 3 PM $0.000483
+0.64%
$482,771 $2,559
Feb 17, 2 PM $0.000484
-1.11%
$483,609 $2,457
Feb 17, 1 PM $0.000476
-1.75%
$475,655 $2,444
Feb 17, 12 PM $0.000485
+3.68%
$484,599 $2,774
Feb 17, 11 AM $0.000464
-3.35%
$464,489 $3,292
Feb 17, 10 AM $0.0005
-0.62%
$499,651 $3,167
Feb 17, 9 AM $0.0005
-0.45%
$500,498 $2,812
Feb 17, 8 AM $0.000503
+0.07%
$502,881 $2,798
Feb 17, 7 AM $0.0005
-0.19%
$500,382 $2,763
Feb 17, 6 AM $0.000501
+0.46%
$500,614 $2,793
Feb 17, 5 AM $0.000496
-1.27%
$496,097 $2,776
Feb 17, 4 AM $0.000502
+0.63%
$502,240 $2,767
Feb 17, 3 AM $0.000499
-1.10%
$499,110 $2,707
Feb 17, 2 AM $0.000502
+0.65%
$501,677 $2,696
Feb 17, 1 AM $0.000502
-0.01%
$501,587 $2,673
Feb 17, 12 AM $0.000502
+0.32%
$502,037 $2,695
Feb 16, 11 PM $0.000501
-0.20%
$500,550 $2,691
Feb 16, 10 PM $0.000501
+2.42%
$500,726 $2,690
Feb 16, 9 PM $0.0005
+1.21%
$499,920 $2,832
Feb 16, 8 PM $0.000499
+0.52%
$498,534 $3,425
Feb 16, 7 PM $0.000496
+0.79%
$495,922 $3,418
Feb 16, 6 PM $0.000492
-2.58%
$492,338 $3,514
Feb 16, 5 PM $0.000505
+0.24%
$505,177 $3,379
Feb 16, 4 PM $0.000501
+0.12%
$501,291 $3,366
Feb 16, 3 PM $0.000499
-1.79%
$499,281 $3,492
Feb 16, 2 PM $0.000506
+1.07%
$506,198 $3,476
Feb 16, 1 PM $0.000497
-0.80%
$496,612 $3,462
Feb 16, 11 AM $0.000499
-1.33%
$498,799 $1,683
Feb 16, 10 AM $0.000505
-0.55%
$505,435 $1,710
Feb 16, 9 AM $0.000509
+0.87%
$508,804 $1,994
Feb 16, 8 AM $0.000503
-0.03%
$503,389 $2,192
Feb 16, 7 AM $0.000503
-1.70%
$503,006 $2,303
Feb 16, 6 AM $0.000512
+0.49%
$512,113 $2,288
Feb 16, 5 AM $0.00051
-1.31%
$509,501 $2,427
Feb 16, 4 AM $0.000513
+0.36%
$512,804 $2,660
Feb 16, 3 AM $0.000509
-0.19%
$509,404 $2,719
Feb 16, 2 AM $0.000511
-0.49%
$510,986 $3,691
Feb 16, 1 AM $0.000511
-0.66%
$511,120 $3,773