MANIFEST Historical Data

MANIFEST Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0039
-0.18%
$ 3.9 million $ 23,296
Oct 23, 10 PM $ 0.0039
+0.42%
$ 3.9 million $ 22,668
Oct 23, 9 PM $ 0.00389
-1.09%
$ 3.89 million $ 23,141
Oct 23, 8 PM $ 0.00386
-3.46%
$ 3.86 million $ 22,447
Oct 23, 7 PM $ 0.00399
+0.05%
$ 3.99 million $ 26,841
Oct 23, 6 PM $ 0.00401
-0.34%
$ 4.01 million $ 26,634
Oct 23, 5 PM $ 0.00398
-1.59%
$ 3.98 million $ 27,281
Oct 23, 4 PM $ 0.00404
+1.68%
$ 4.04 million $ 24,427
Oct 23, 3 PM $ 0.00405
+1.03%
$ 4.05 million $ 25,044
Oct 23, 2 PM $ 0.00398
+1.11%
$ 3.98 million $ 25,136
Oct 23, 1 PM $ 0.00394
-0.86%
$ 3.94 million $ 25,947
Oct 23, 12 PM $ 0.00397
-0.16%
$ 3.97 million $ 27,251
Oct 23, 11 AM $ 0.004
-2.15%
$ 4 million $ 27,607
Oct 23, 8 AM $ 0.00409
+2.56%
$ 4.09 million $ 28,581
Oct 23, 7 AM $ 0.00407
-0.88%
$ 4.07 million $ 28,672
Oct 23, 6 AM $ 0.00403
-0.60%
$ 4.03 million $ 30,242
Oct 23, 5 AM $ 0.00404
+0.18%
$ 4.04 million $ 28,804
Oct 23, 4 AM $ 0.00401
+1.27%
$ 4.01 million $ 34,812
Oct 23, 3 AM $ 0.00397
+1.35%
$ 3.97 million $ 34,075
Oct 23, 2 AM $ 0.00392
+1.40%
$ 3.92 million $ 34,443
Oct 23, 1 AM $ 0.00377
-0.38%
$ 3.77 million $ 34,225
Oct 23, 12 AM $ 0.00369
-2.37%
$ 3.69 million $ 32,956
Oct 22, 11 PM $ 0.00379
+1.18%
$ 3.79 million $ 31,302
Oct 22, 10 PM $ 0.00374
-0.68%
$ 3.74 million $ 34,012
Oct 22, 9 PM $ 0.00369
-2.01%
$ 3.69 million $ 34,174
Oct 22, 8 PM $ 0.00367
-0.36%
$ 3.67 million $ 37,018
Oct 22, 7 PM $ 0.00376
+2.54%
$ 3.76 million $ 32,258
Oct 22, 6 PM $ 0.00368
-2.15%
$ 3.68 million $ 31,944
Oct 22, 5 PM $ 0.00379
+0.12%
$ 3.79 million $ 33,240
Oct 22, 4 PM $ 0.00378
+0.62%
$ 3.78 million $ 54,987
Oct 22, 3 PM $ 0.00373
+0.38%
$ 3.73 million $ 55,281
Oct 22, 2 PM $ 0.00372
-1.49%
$ 3.72 million $ 58,436
Oct 22, 1 PM $ 0.00377
-1.39%
$ 3.77 million $ 61,576
Oct 22, 12 PM $ 0.00382
+1.16%
$ 3.82 million $ 71,156
Oct 22, 11 AM $ 0.00372
+0.91%
$ 3.72 million $ 70,465
Oct 22, 10 AM $ 0.00369
+0.82%
$ 3.69 million $ 68,970
Oct 22, 9 AM $ 0.00367
+2.91%
$ 3.67 million $ 69,074
Oct 22, 8 AM $ 0.00362
-0.37%
$ 3.62 million $ 68,833
Oct 22, 7 AM $ 0.00363
+1.25%
$ 3.63 million $ 70,222
Oct 22, 6 AM $ 0.0036
+0.28%
$ 3.6 million $ 69,632
Oct 22, 5 AM $ 0.00386
+0.08%
$ 3.86 million $ 63,562
Oct 22, 4 AM $ 0.00385
+0.73%
$ 3.85 million $ 65,131
Oct 22, 3 AM $ 0.00382
-2.85%
$ 3.82 million $ 67,709
Oct 22, 2 AM $ 0.00393
+0.24%
$ 3.93 million $ 65,977
Oct 22, 1 AM $ 0.00384
-0.27%
$ 3.84 million $ 66,399
Oct 22, 12 AM $ 0.00391
-0.29%
$ 3.91 million $ 65,109
Oct 21, 11 PM $ 0.00384
-3.86%
$ 3.84 million $ 64,652
Oct 21, 10 PM $ 0.00406
-1.50%
$ 4.06 million $ 63,678
Oct 21, 9 PM $ 0.00398
-3.66%
$ 3.98 million $ 62,762
Oct 21, 8 PM $ 0.00413
-0.98%
$ 4.13 million $ 62,226