MANIFEST Historical Data

MANIFEST Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00398
-3.66%
$ 3.98 million $ 62,762
Oct 21, 8 PM $ 0.00413
-0.98%
$ 4.13 million $ 62,226
Oct 21, 7 PM $ 0.00418
+2.06%
$ 4.18 million $ 63,472
Oct 21, 6 PM $ 0.00417
-0.09%
$ 4.17 million $ 63,993
Oct 21, 5 PM $ 0.00407
-7.98%
$ 4.07 million $ 62,969
Oct 21, 4 PM $ 0.00443
+2.81%
$ 4.43 million $ 41,491
Oct 21, 3 PM $ 0.00429
+0.55%
$ 4.29 million $ 41,335
Oct 21, 2 PM $ 0.00411
+4.23%
$ 4.11 million $ 37,954
Oct 21, 1 PM $ 0.00391
-3.43%
$ 3.91 million $ 33,047
Oct 21, 12 PM $ 0.00414
+0.59%
$ 4.14 million $ 35,454
Oct 21, 11 AM $ 0.0041
-0.10%
$ 4.1 million $ 37,377
Oct 21, 10 AM $ 0.00401
-2.01%
$ 4.01 million $ 40,548
Oct 21, 9 AM $ 0.00411
+2.33%
$ 4.11 million $ 40,785
Oct 21, 8 AM $ 0.00403
-1.06%
$ 4.03 million $ 41,229
Oct 21, 7 AM $ 0.00407
-1.74%
$ 4.07 million $ 42,074
Oct 21, 6 AM $ 0.00414
+0.61%
$ 4.14 million $ 47,779
Oct 21, 5 AM $ 0.00406
+2.35%
$ 4.06 million $ 49,989
Oct 21, 4 AM $ 0.00407
-3.10%
$ 4.07 million $ 49,793
Oct 21, 3 AM $ 0.00413
-0.36%
$ 4.13 million $ 47,139
Oct 21, 2 AM $ 0.00415
-2.56%
$ 4.15 million $ 47,339
Oct 21, 1 AM $ 0.00426
-0.04%
$ 4.26 million $ 46,819
Oct 21, 12 AM $ 0.00425
-0.04%
$ 4.25 million $ 48,363
Oct 20, 11 PM $ 0.00426
+1.17%
$ 4.26 million $ 49,036
Oct 20, 10 PM $ 0.00412
-1.32%
$ 4.12 million $ 47,223
Oct 20, 9 PM $ 0.00419
+1.43%
$ 4.19 million $ 47,397
Oct 20, 8 PM $ 0.00412
-0.26%
$ 4.12 million $ 45,561
Oct 20, 7 PM $ 0.00404
-1.30%
$ 4.04 million $ 44,422
Oct 20, 6 PM $ 0.00407
-0.11%
$ 4.07 million $ 44,484
Oct 20, 5 PM $ 0.00397
-2.16%
$ 3.97 million $ 44,870
Oct 20, 4 PM $ 0.00399
-4.01%
$ 3.99 million $ 44,895
Oct 20, 3 PM $ 0.00414
-0.16%
$ 4.14 million $ 44,440
Oct 20, 2 PM $ 0.00415
+1.48%
$ 4.15 million $ 44,401
Oct 20, 1 PM $ 0.00412
+6.23%
$ 4.12 million $ 44,177
Oct 20, 12 PM $ 0.00388
-1.65%
$ 3.88 million $ 31,414
Oct 20, 11 AM $ 0.00393
-2.03%
$ 3.93 million $ 34,760
Oct 20, 10 AM $ 0.00404
-0.51%
$ 4.04 million $ 33,530
Oct 20, 9 AM $ 0.00406
-1.83%
$ 4.06 million $ 35,504
Oct 20, 8 AM $ 0.00416
-0.93%
$ 4.16 million $ 35,481
Oct 20, 7 AM $ 0.00418
-3.38%
$ 4.18 million $ 35,124
Oct 20, 6 AM $ 0.00439
+1.96%
$ 4.39 million $ 28,178
Oct 20, 5 AM $ 0.00428
+0.24%
$ 4.28 million $ 27,151
Oct 20, 4 AM $ 0.00427
+0.33%
$ 4.27 million $ 29,813
Oct 20, 3 AM $ 0.00415
+2.05%
$ 4.15 million $ 30,367
Oct 20, 2 AM $ 0.00414
+1.19%
$ 4.14 million $ 33,045
Oct 20, 1 AM $ 0.00409
+0.62%
$ 4.09 million $ 54,249
Oct 20, 12 AM $ 0.00396
-2.93%
$ 3.96 million $ 53,296
Oct 19, 11 PM $ 0.0041
-0.67%
$ 4.1 million $ 54,096
Oct 19, 10 PM $ 0.00412
+2.64%
$ 4.12 million $ 76,612
Oct 19, 9 PM $ 0.00401
-2.45%
$ 4.01 million $ 78,323
Oct 19, 8 PM $ 0.00403
-0.97%
$ 4.03 million $ 79,554