MANIFEST Historical Data

MANIFEST Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.000513
-0.24%
$513,138 $4,278
Feb 15, 11 PM $0.000515
-0.86%
$514,699 $4,440
Feb 15, 10 PM $0.00052
+2.50%
$519,723 $4,424
Feb 15, 9 PM $0.000495
+1.76%
$494,675 $4,290
Feb 15, 8 PM $0.000489
+1.72%
$489,395 $3,617
Feb 15, 7 PM $0.000483
-1.11%
$482,814 $3,499
Feb 15, 6 PM $0.000489
+0.53%
$488,908 $3,398
Feb 15, 5 PM $0.000491
-0.23%
$491,292 $3,311
Feb 15, 4 PM $0.000494
-1.33%
$494,442 $3,311
Feb 15, 3 PM $0.000502
+0.12%
$501,593 $3,215
Feb 15, 2 PM $0.0005
+1.31%
$500,154 $3,408
Feb 15, 1 PM $0.000497
-0.54%
$497,206 $3,449
Feb 15, 12 PM $0.000506
-0.49%
$506,180 $3,426
Feb 15, 11 AM $0.00051
+1.46%
$510,024 $3,432
Feb 15, 10 AM $0.000508
-3.20%
$507,646 $3,439
Feb 15, 9 AM $0.000529
-2.55%
$528,579 $3,991
Feb 15, 8 AM $0.000548
-2.20%
$547,893 $4,179
Feb 15, 7 AM $0.00056
+2.34%
$559,845 $4,519
Feb 15, 6 AM $0.000545
+0.93%
$545,219 $5,086
Feb 15, 5 AM $0.000528
+0.21%
$528,017 $4,952
Feb 15, 4 AM $0.000525
+2.67%
$525,421 $5,289
Feb 15, 3 AM $0.000522
+0.42%
$522,335 $4,390
Feb 15, 2 AM $0.00052
+0.41%
$519,985 $4,255
Feb 15, 1 AM $0.000535
-1.24%
$534,519 $4,219
Feb 15, 12 AM $0.000539
-2.05%
$539,104 $3,729
Feb 14, 11 PM $0.000548
+0.01%
$548,210 $3,604
Feb 14, 10 PM $0.000549
+0.80%
$549,097 $3,553
Feb 14, 9 PM $0.00054
-1.00%
$540,053 $4,270
Feb 14, 8 PM $0.000542
-0.81%
$542,331 $4,783
Feb 14, 7 PM $0.000547
+1.31%
$547,399 $4,807
Feb 14, 6 PM $0.00054
+1.43%
$539,821 $4,965
Feb 14, 5 PM $0.000533
+2.25%
$532,695 $5,127
Feb 14, 4 PM $0.000518
+0.31%
$517,604 $5,387
Feb 14, 3 PM $0.000515
-0.69%
$515,219 $5,355
Feb 14, 2 PM $0.000512
+1.20%
$511,615 $6,146
Feb 14, 1 PM $0.000505
-1.13%
$505,332 $6,186
Feb 14, 12 PM $0.000515
-0.49%
$514,820 $6,267
Feb 14, 11 AM $0.000513
+1.49%
$513,209 $6,571
Feb 14, 10 AM $0.000506
+0.00%
$506,302 $6,620
Feb 14, 8 AM $0.000498
+0.00%
$498,114 $5,459
Feb 14, 7 AM $0.000505
+5.58%
$505,012 $5,035
Feb 14, 6 AM $0.000478
-0.02%
$478,183 $4,418
Feb 14, 5 AM $0.000474
+5.02%
$474,041 $6,083
Feb 14, 4 AM $0.000451
-0.10%
$451,259 $5,606
Feb 14, 3 AM $0.000451
+0.87%
$448,377 $5,913
Feb 14, 2 AM $0.000446
+0.06%
$446,298 $5,900
Feb 14, 1 AM $0.000446
-0.04%
$445,613 $5,908
Feb 14, 12 AM $0.000445
+2.09%
$445,266 $5,892
Feb 13, 9 PM $0.000467
-2.22%
$467,048 $5,314
Feb 13, 3 PM $0.0004
+0.00%
$399,679 $4,536