MANIFEST Historical Data

MANIFEST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.000402
+3.71%
$402,040 $3,651
Feb 13, 1 PM $0.000392
+3.46%
$391,749 $4,100
Feb 13, 12 PM $0.000373
-0.16%
$373,268 $4,203
Feb 13, 5 AM $0.000326
-0.03%
$326,488 $2,401
Feb 13, 4 AM $0.000326
-4.45%
$326,258 $2,421
Feb 13, 3 AM $0.000343
+0.12%
$343,417 $2,114
Feb 13, 2 AM $0.00034
-0.10%
$340,065 $2,146
Feb 13, 1 AM $0.000341
+0.91%
$341,465 $2,126
Feb 13, 12 AM $0.000338
+0.10%
$337,946 $2,405
Feb 12, 11 PM $0.000331
+1.29%
$330,569 $2,396
Feb 12, 10 PM $0.000324
+2.85%
$324,124 $2,275
Feb 12, 9 PM $0.000317
+0.94%
$316,906 $2,273
Feb 12, 8 PM $0.000315
-0.83%
$314,622 $2,345
Feb 12, 7 PM $0.000319
+1.58%
$319,316 $2,274
Feb 12, 6 PM $0.000307
-1.84%
$307,469 $2,302
Feb 12, 5 PM $0.000315
+1.32%
$314,752 $2,345
Feb 12, 4 PM $0.000311
+0.41%
$310,970 $3,022
Feb 12, 3 PM $0.000318
-0.71%
$317,890 $2,908
Feb 12, 2 PM $0.000319
+4.04%
$318,521 $3,090
Feb 12, 1 PM $0.000318
-0.21%
$317,561 $2,619
Feb 12, 12 PM $0.00032
+2.12%
$320,470 $3,027
Feb 12, 11 AM $0.000314
-0.97%
$313,922 $3,313
Feb 12, 10 AM $0.000313
+1.86%
$313,113 $3,364
Feb 12, 9 AM $0.000313
+0.68%
$313,303 $3,665
Feb 12, 8 AM $0.00031
-0.90%
$309,919 $3,709
Feb 12, 7 AM $0.000307
-1.75%
$306,670 $3,720
Feb 12, 6 AM $0.000313
+0.73%
$313,379 $3,744
Feb 12, 5 AM $0.00031
-0.14%
$309,561 $3,796
Feb 12, 4 AM $0.00031
+1.51%
$309,937 $4,507
Feb 12, 3 AM $0.000311
-0.23%
$311,020 $5,711
Feb 12, 2 AM $0.000312
+0.00%
$311,727 $5,698
Feb 12, 1 AM $0.000313
+2.68%
$312,769 $5,698
Feb 12, 12 AM $0.000304
+1.42%
$304,500 $5,454
Feb 11, 11 PM $0.000299
-0.58%
$298,569 $5,436
Feb 11, 10 PM $0.000302
+0.64%
$302,123 $5,412
Feb 11, 9 PM $0.000302
+3.21%
$302,043 $5,419
Feb 11, 8 PM $0.000291
-0.59%
$291,030 $5,258
Feb 11, 7 PM $0.000292
+1.00%
$292,433 $5,357
Feb 11, 6 PM $0.000289
+1.80%
$288,915 $5,316
Feb 11, 5 PM $0.000304
-0.19%
$304,081 $4,625
Feb 11, 4 PM $0.000306
+0.40%
$305,888 $4,615
Feb 11, 3 PM $0.000302
-2.68%
$302,240 $5,855
Feb 11, 2 PM $0.000312
+0.89%
$311,701 $5,708
Feb 11, 1 PM $0.000311
+6.55%
$310,808 $5,878
Feb 11, 12 PM $0.000292
-3.63%
$292,019 $5,306
Feb 11, 11 AM $0.000302
+0.24%
$301,946 $4,819
Feb 11, 4 AM $0.000335
-0.94%
$334,584 $2,206
Feb 11, 3 AM $0.000338
+2.16%
$335,699 $2,184
Feb 11, 2 AM $0.000341
-0.39%
$341,187 $2,158
Feb 11, 1 AM $0.000342
-0.66%
$341,954 $2,124