MANIFEST Historical Data

MANIFEST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00403
-0.97%
$ 4.03 million $ 79,554
Oct 19, 7 PM $ 0.00416
+0.19%
$ 4.16 million $ 79,614
Oct 19, 6 PM $ 0.00404
-2.39%
$ 4.04 million $ 79,723
Oct 19, 5 PM $ 0.00415
+0.46%
$ 4.15 million $ 79,094
Oct 19, 4 PM $ 0.00411
+1.59%
$ 4.11 million $ 78,660
Oct 19, 3 PM $ 0.00405
-2.41%
$ 4.05 million $ 79,811
Oct 19, 2 PM $ 0.00414
+0.52%
$ 4.14 million $ 81,942
Oct 19, 1 PM $ 0.00402
-1.83%
$ 4.02 million $ 99,715
Oct 19, 12 PM $ 0.0041
-2.73%
$ 4.1 million $ 108,696
Oct 19, 11 AM $ 0.00433
+1.27%
$ 4.33 million $ 113,654
Oct 19, 10 AM $ 0.00419
+0.44%
$ 4.19 million $ 115,082
Oct 19, 9 AM $ 0.00414
+0.14%
$ 4.14 million $ 127,225
Oct 19, 8 AM $ 0.00415
-0.50%
$ 4.15 million $ 127,507
Oct 19, 7 AM $ 0.00419
+0.33%
$ 4.19 million $ 126,494
Oct 19, 6 AM $ 0.00415
-3.67%
$ 4.15 million $ 127,370
Oct 19, 5 AM $ 0.00433
+0.00%
$ 4.33 million $ 125,698
Oct 18, 11 PM $ 0.0038
-0.22%
$ 3.8 million $ 77,140
Oct 18, 10 PM $ 0.00388
+0.47%
$ 3.88 million $ 77,139
Oct 18, 9 PM $ 0.00375
-1.85%
$ 3.75 million $ 77,010
Oct 18, 8 PM $ 0.00383
-0.45%
$ 3.83 million $ 81,599
Oct 18, 7 PM $ 0.00385
+1.59%
$ 3.85 million $ 85,926
Oct 18, 6 PM $ 0.0038
+0.32%
$ 3.8 million $ 86,592
Oct 18, 5 PM $ 0.00379
+1.18%
$ 3.79 million $ 86,244
Oct 18, 4 PM $ 0.00373
-1.73%
$ 3.73 million $ 86,988
Oct 18, 3 PM $ 0.00379
-1.62%
$ 3.79 million $ 86,226
Oct 18, 2 PM $ 0.00381
-0.44%
$ 3.81 million $ 83,727
Oct 18, 1 PM $ 0.00385
+1.59%
$ 3.85 million $ 67,395
Oct 18, 12 PM $ 0.00367
-2.92%
$ 3.67 million $ 58,159
Oct 18, 11 AM $ 0.00368
+0.92%
$ 3.68 million $ 50,339
Oct 18, 10 AM $ 0.00369
+9.16%
$ 3.69 million $ 51,457
Oct 18, 9 AM $ 0.00334
+0.24%
$ 3.34 million $ 40,196
Oct 18, 8 AM $ 0.00333
+1.89%
$ 3.33 million $ 43,774
Oct 18, 7 AM $ 0.00324
+0.38%
$ 3.24 million $ 73,562
Oct 18, 6 AM $ 0.00329
-0.20%
$ 3.29 million $ 77,132
Oct 18, 5 AM $ 0.00321
-0.17%
$ 3.21 million $ 88,288
Oct 18, 4 AM $ 0.00325
-0.93%
$ 3.25 million $ 88,965
Oct 18, 3 AM $ 0.00327
+0.11%
$ 3.27 million $ 88,964
Oct 18, 2 AM $ 0.00323
-2.64%
$ 3.23 million $ 88,222
Oct 18, 1 AM $ 0.00335
+3.28%
$ 3.35 million $ 97,775
Oct 18, 12 AM $ 0.00331
+2.38%
$ 3.31 million $ 98,056
Oct 17, 11 PM $ 0.00324
+2.02%
$ 3.24 million $ 99,918
Oct 17, 10 PM $ 0.00317
+1.84%
$ 3.17 million $ 98,547
Oct 17, 9 PM $ 0.00311
-2.78%
$ 3.11 million $ 98,880
Oct 17, 8 PM $ 0.00314
+0.43%
$ 3.14 million $ 95,538
Oct 17, 7 PM $ 0.00311
-0.16%
$ 3.11 million $ 91,840
Oct 17, 6 PM $ 0.00314
+1.23%
$ 3.14 million $ 90,702
Oct 17, 5 PM $ 0.0031
+2.70%
$ 3.1 million $ 92,945
Oct 17, 4 PM $ 0.00303
-1.86%
$ 3.03 million $ 91,521
Oct 17, 3 PM $ 0.00304
-0.48%
$ 3.04 million $ 97,553
Oct 17, 2 PM $ 0.003
-0.94%
$ 3 million $ 99,780