MANIFEST Historical Data

MANIFEST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00304
-0.48%
$ 3.04 million $ 97,553
Oct 17, 2 PM $ 0.003
-0.94%
$ 3 million $ 99,780
Oct 17, 1 PM $ 0.00305
-0.95%
$ 3.05 million $ 98,977
Oct 17, 12 PM $ 0.00304
+0.16%
$ 3.04 million $ 99,570
Oct 17, 11 AM $ 0.00297
+1.95%
$ 2.97 million $ 98,192
Oct 17, 10 AM $ 0.00289
-3.92%
$ 2.89 million $ 95,968
Oct 17, 9 AM $ 0.00302
+2.62%
$ 3.02 million $ 99,501
Oct 17, 7 AM $ 0.00322
-2.57%
$ 3.22 million $ 63,233
Oct 17, 6 AM $ 0.00354
-2.11%
$ 3.54 million $ 59,670
Oct 17, 5 AM $ 0.00364
-1.41%
$ 3.64 million $ 49,767
Oct 17, 4 AM $ 0.00369
-0.27%
$ 3.69 million $ 49,097
Oct 17, 3 AM $ 0.00369
+0.59%
$ 3.69 million $ 51,645
Oct 17, 2 AM $ 0.00353
-1.05%
$ 3.53 million $ 51,693
Oct 17, 1 AM $ 0.00343
-0.31%
$ 3.43 million $ 44,865
Oct 17, 12 AM $ 0.00345
+2.35%
$ 3.45 million $ 40,170
Oct 16, 11 PM $ 0.00337
-1.33%
$ 3.37 million $ 38,737
Oct 16, 10 PM $ 0.00339
-0.03%
$ 3.39 million $ 40,845
Oct 16, 9 PM $ 0.00331
+1.40%
$ 3.31 million $ 49,665
Oct 16, 8 PM $ 0.00329
-0.78%
$ 3.29 million $ 47,647
Oct 16, 7 PM $ 0.00338
-1.22%
$ 3.38 million $ 45,744
Oct 16, 6 PM $ 0.00342
-2.27%
$ 3.42 million $ 45,564
Oct 16, 5 PM $ 0.00352
+3.50%
$ 3.52 million $ 44,619
Oct 16, 4 PM $ 0.00338
-5.49%
$ 3.38 million $ 44,966
Oct 16, 3 PM $ 0.00359
-3.30%
$ 3.59 million $ 41,284
Oct 16, 2 PM $ 0.00362
-0.68%
$ 3.62 million $ 39,010
Oct 16, 1 PM $ 0.00368
+2.43%
$ 3.68 million $ 42,008
Oct 16, 12 PM $ 0.0036
-1.74%
$ 3.6 million $ 42,482
Oct 16, 10 AM $ 0.00379
+2.47%
$ 3.79 million $ 38,791
Oct 16, 9 AM $ 0.00358
-1.95%
$ 3.58 million $ 40,060
Oct 16, 8 AM $ 0.00366
-2.02%
$ 3.66 million $ 39,824
Oct 16, 7 AM $ 0.00373
+0.15%
$ 3.73 million $ 37,776
Oct 16, 6 AM $ 0.00379
+1.17%
$ 3.79 million $ 41,359
Oct 16, 5 AM $ 0.00377
+0.29%
$ 3.77 million $ 40,745
Oct 16, 4 AM $ 0.00377
-1.32%
$ 3.77 million $ 44,143
Oct 16, 3 AM $ 0.00383
-2.64%
$ 3.83 million $ 41,485
Oct 16, 2 AM $ 0.00392
+1.69%
$ 3.92 million $ 41,003
Oct 16, 1 AM $ 0.00392
+0.66%
$ 3.92 million $ 41,326
Oct 16, 12 AM $ 0.0039
-0.16%
$ 3.9 million $ 42,445
Oct 15, 11 PM $ 0.00391
+2.04%
$ 3.91 million $ 43,179
Oct 15, 10 PM $ 0.00368
+0.94%
$ 3.68 million $ 42,014
Oct 15, 9 PM $ 0.00361
-0.20%
$ 3.61 million $ 33,713
Oct 15, 8 PM $ 0.00358
-0.45%
$ 3.58 million $ 37,890
Oct 15, 7 PM $ 0.0037
-0.42%
$ 3.7 million $ 38,224
Oct 15, 6 PM $ 0.00371
+0.12%
$ 3.71 million $ 39,826
Oct 15, 5 PM $ 0.00368
+0.65%
$ 3.68 million $ 41,253
Oct 15, 4 PM $ 0.00365
+0.50%
$ 3.65 million $ 46,826
Oct 15, 3 PM $ 0.00368
-2.46%
$ 3.68 million $ 48,739
Oct 15, 2 PM $ 0.00381
+1.77%
$ 3.81 million $ 53,281
Oct 15, 1 PM $ 0.00379
+0.18%
$ 3.79 million $ 52,256
Oct 15, 12 PM $ 0.00383
+0.09%
$ 3.83 million $ 52,933