MANIFEST Historical Data

MANIFEST Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.000343
-0.49%
$342,855 $2,099
Feb 10, 11 PM $0.000345
+0.32%
$344,652 $2,084
Feb 10, 10 PM $0.000345
+0.06%
$345,052 $2,032
Feb 10, 9 PM $0.000343
-0.70%
$343,258 $2,011
Feb 10, 8 PM $0.000346
-0.51%
$345,726 $2,074
Feb 10, 7 PM $0.000343
-1.66%
$342,831 $1,923
Feb 10, 6 PM $0.00035
-1.92%
$349,946 $1,919
Feb 10, 5 PM $0.000358
+0.57%
$357,596 $2,595
Feb 10, 4 PM $0.000354
-0.01%
$354,100 $2,568
Feb 10, 3 PM $0.000383
+0.29%
$382,817 $1,303
Feb 10, 2 PM $0.000386
-0.95%
$386,477 $1,282
Feb 10, 1 PM $0.000392
+1.31%
$392,069 $1,044
Feb 10, 12 PM $0.000387
-0.45%
$386,805 $1,018
Feb 10, 11 AM $0.000391
+0.12%
$390,727 $1,184
Feb 10, 10 AM $0.00039
-0.41%
$389,828 $1,186
Feb 10, 9 AM $0.000392
-0.10%
$391,923 $1,407
Feb 10, 8 AM $0.00039
+0.77%
$390,098 $2,382
Feb 10, 7 AM $0.000387
+0.65%
$387,339 $2,591
Feb 10, 6 AM $0.000389
-0.48%
$388,606 $2,579
Feb 10, 5 AM $0.000393
-0.85%
$392,784 $2,587
Feb 10, 4 AM $0.000394
+0.51%
$393,898 $2,811
Feb 10, 3 AM $0.000384
-3.64%
$383,774 $2,799
Feb 10, 2 AM $0.000399
-0.15%
$398,517 $2,812
Feb 10, 1 AM $0.0004
+3.17%
$399,742 $4,366
Feb 10, 12 AM $0.000397
+0.14%
$396,837 $4,377
Feb 9, 6 PM $0.000441
+0.00%
$440,709 $4,034
Feb 9, 5 PM $0.000441
+2.92%
$440,916 $3,826
Feb 9, 4 PM $0.00043
-0.54%
$430,040 $3,815
Feb 9, 3 PM $0.000432
+0.84%
$431,618 $3,815
Feb 9, 2 PM $0.000428
+2.57%
$420,625 $3,802
Feb 9, 1 PM $0.00042
+1.38%
$420,149 $3,751
Feb 9, 9 AM $0.000393
-0.43%
$392,688 $2,490
Feb 9, 8 AM $0.000409
-0.54%
$409,297 $2,506
Feb 9, 7 AM $0.000412
-0.35%
$411,808 $2,266
Feb 9, 6 AM $0.000412
+0.71%
$412,129 $2,284
Feb 9, 5 AM $0.000409
+0.13%
$409,395 $2,330
Feb 9, 2 AM $0.00043
-0.40%
$429,764 $1,666
Feb 9, 1 AM $0.000431
+0.20%
$430,569 $690
Feb 9, 12 AM $0.000428
+0.12%
$427,917 $689
Feb 8, 11 PM $0.000437
-0.39%
$437,424 $690
Feb 8, 10 PM $0.000438
+0.14%
$438,218 $576
Feb 8, 9 PM $0.000434
+0.29%
$433,940 $641
Feb 8, 8 PM $0.000435
-0.95%
$435,293 $1,157
Feb 8, 7 PM $0.000438
+1.24%
$437,803 $1,163
Feb 8, 6 PM $0.000432
-1.47%
$432,454 $1,231
Feb 8, 5 PM $0.000438
+0.83%
$438,475 $1,206
Feb 8, 4 PM $0.00044
-0.77%
$444,936 $1,202
Feb 8, 3 PM $0.000445
-1.07%
$445,020 $1,213
Feb 8, 2 PM $0.000449
+0.13%
$449,461 $1,235
Feb 8, 1 PM $0.000447
+0.07%
$446,938 $1,236