MANIFEST Historical Data

MANIFEST Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.000446
-0.18%
$446,499 $1,235
Feb 8, 11 AM $0.000446
+1.12%
$446,392 $1,440
Feb 8, 10 AM $0.000441
-2.92%
$440,915 $1,447
Feb 8, 9 AM $0.000454
-0.84%
$454,141 $1,344
Feb 8, 8 AM $0.000457
+2.44%
$457,344 $1,342
Feb 8, 7 AM $0.000445
+0.07%
$445,389 $1,349
Feb 8, 6 AM $0.000446
-0.74%
$445,512 $1,356
Feb 8, 5 AM $0.000441
-2.50%
$440,591 $1,315
Feb 8, 4 AM $0.000452
-0.03%
$451,783 $1,275
Feb 8, 3 AM $0.000445
-0.44%
$445,279 $1,272
Feb 8, 2 AM $0.000447
-0.74%
$446,601 $1,186
Feb 8, 1 AM $0.00045
+0.58%
$450,302 $1,498
Feb 8, 12 AM $0.000447
-0.86%
$447,285 $1,498
Feb 7, 11 PM $0.00045
-0.33%
$450,388 $1,495
Feb 7, 10 PM $0.000446
-2.71%
$445,696 $1,500
Feb 7, 9 PM $0.000455
+6.19%
$454,531 $1,743
Feb 7, 8 PM $0.000427
+2.16%
$427,090 $1,327
Feb 7, 7 PM $0.000418
-0.76%
$418,394 $1,338
Feb 7, 6 PM $0.00043
+1.83%
$430,452 $1,302
Feb 7, 5 PM $0.000425
+0.63%
$424,556 $1,296
Feb 7, 4 PM $0.000424
+0.65%
$423,574 $1,924
Feb 7, 3 PM $0.000422
+1.25%
$422,292 $2,415
Feb 7, 2 PM $0.000419
-0.47%
$418,854 $3,114
Feb 7, 1 PM $0.000419
+1.33%
$418,987 $3,540
Feb 7, 12 PM $0.000415
+5.83%
$414,862 $3,526
Feb 7, 11 AM $0.0004
-0.22%
$399,794 $3,361
Feb 7, 10 AM $0.0004
-0.02%
$399,546 $3,358
Feb 7, 9 AM $0.0004
-0.39%
$400,213 $3,367
Feb 7, 8 AM $0.0004
+0.39%
$399,676 $3,375
Feb 7, 7 AM $0.000399
-1.87%
$398,836 $3,365
Feb 7, 6 AM $0.000411
+0.64%
$410,846 $3,363
Feb 7, 5 AM $0.000409
+0.27%
$408,982 $3,545
Feb 7, 4 AM $0.000409
-0.26%
$409,231 $3,590
Feb 7, 3 AM $0.000412
+0.81%
$411,734 $3,628
Feb 7, 2 AM $0.00041
-4.91%
$409,798 $3,620
Feb 7, 1 AM $0.000428
-0.05%
$427,506 $3,703
Feb 7, 12 AM $0.000425
-1.49%
$425,086 $3,968
Feb 6, 11 PM $0.000433
+1.79%
$432,922 $4,658
Feb 6, 10 PM $0.000417
-0.48%
$417,016 $5,047
Feb 6, 9 PM $0.000418
-1.24%
$417,673 $5,554
Feb 6, 8 PM $0.000416
-0.27%
$416,286 $5,990
Feb 6, 7 PM $0.000415
-1.57%
$415,211 $6,221
Feb 6, 6 PM $0.000423
-0.86%
$423,028 $6,304
Feb 6, 4 PM $0.000407
+3.04%
$406,666 $6,340
Feb 6, 3 PM $0.000411
+2.38%
$410,971 $6,129
Feb 6, 2 PM $0.000399
+9.45%
$398,570 $5,790
Feb 6, 1 PM $0.000364
+0.79%
$363,971 $5,729
Feb 6, 12 PM $0.000358
+1.55%
$358,320 $5,725
Feb 6, 11 AM $0.000353
-1.70%
$352,837 $6,727
Feb 6, 10 AM $0.000358
+1.12%
$357,986 $6,736