MANIFEST Historical Data

MANIFEST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00383
+0.09%
$ 3.83 million $ 52,933
Oct 15, 11 AM $ 0.00374
-1.93%
$ 3.74 million $ 50,649
Oct 15, 10 AM $ 0.00381
+0.83%
$ 3.81 million $ 53,078
Oct 15, 9 AM $ 0.00377
-1.29%
$ 3.77 million $ 55,022
Oct 15, 8 AM $ 0.00393
+3.05%
$ 3.93 million $ 55,134
Oct 15, 7 AM $ 0.0038
+2.26%
$ 3.8 million $ 64,896
Oct 15, 6 AM $ 0.00374
-1.02%
$ 3.74 million $ 67,644
Oct 15, 5 AM $ 0.00379
+3.14%
$ 3.79 million $ 91,148
Oct 15, 4 AM $ 0.00366
+1.48%
$ 3.66 million $ 98,001
Oct 15, 3 AM $ 0.00361
-3.16%
$ 3.61 million $ 99,515
Oct 15, 2 AM $ 0.00373
+1.97%
$ 3.73 million $ 103,758
Oct 15, 1 AM $ 0.00364
-1.93%
$ 3.64 million $ 105,893
Oct 15, 12 AM $ 0.00369
+0.82%
$ 3.69 million $ 110,324
Oct 14, 11 PM $ 0.00372
+2.42%
$ 3.72 million $ 120,383
Oct 14, 10 PM $ 0.00372
+4.72%
$ 3.72 million $ 122,460
Oct 14, 9 PM $ 0.00355
-0.77%
$ 3.55 million $ 119,960
Oct 14, 8 PM $ 0.00348
+0.04%
$ 3.48 million $ 120,076
Oct 14, 7 PM $ 0.00353
-1.28%
$ 3.53 million $ 121,089
Oct 14, 6 PM $ 0.00362
+0.07%
$ 3.62 million $ 120,508
Oct 14, 5 PM $ 0.00366
+1.31%
$ 3.66 million $ 119,633
Oct 14, 4 PM $ 0.00362
+1.90%
$ 3.62 million $ 114,162
Oct 14, 3 PM $ 0.00357
+7.21%
$ 3.57 million $ 111,747
Oct 14, 2 PM $ 0.00334
+3.13%
$ 3.34 million $ 108,433
Oct 14, 1 PM $ 0.0032
-1.57%
$ 3.2 million $ 107,129
Oct 14, 12 PM $ 0.00333
-0.72%
$ 3.33 million $ 106,097
Oct 14, 11 AM $ 0.00336
+1.79%
$ 3.36 million $ 107,432
Oct 14, 10 AM $ 0.00332
-2.44%
$ 3.32 million $ 106,655
Oct 14, 9 AM $ 0.00341
-1.77%
$ 3.41 million $ 105,629
Oct 14, 8 AM $ 0.00349
+3.92%
$ 3.49 million $ 106,000
Oct 14, 7 AM $ 0.00335
-3.11%
$ 3.46 million $ 96,568
Oct 14, 6 AM $ 0.00368
+2.25%
$ 3.68 million $ 94,722
Oct 14, 5 AM $ 0.00359
-2.07%
$ 3.59 million $ 69,269
Oct 14, 4 AM $ 0.00371
+0.30%
$ 3.71 million $ 59,503
Oct 14, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 53,332
Oct 14, 2 AM $ 0.00398
+1.02%
$ 3.98 million $ 53,606
Oct 14, 1 AM $ 0.00407
+7.65%
$ 4.07 million $ 55,172
Oct 14, 12 AM $ 0.00388
+7.14%
$ 3.88 million $ 51,952
Oct 13, 11 PM $ 0.00373
+2.90%
$ 3.73 million $ 53,588
Oct 13, 10 PM $ 0.00362
-2.19%
$ 3.62 million $ 53,703
Oct 13, 9 PM $ 0.00365
-0.71%
$ 3.65 million $ 58,414
Oct 13, 8 PM $ 0.00373
+2.54%
$ 3.73 million $ 70,337
Oct 13, 7 PM $ 0.00361
+2.79%
$ 3.61 million $ 76,506
Oct 13, 6 PM $ 0.00352
+1.40%
$ 3.52 million $ 77,254
Oct 13, 5 PM $ 0.00347
+0.57%
$ 3.47 million $ 77,634
Oct 13, 4 PM $ 0.00346
+1.98%
$ 3.46 million $ 93,168
Oct 13, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 119,413
Oct 13, 2 PM $ 0.00343
-1.41%
$ 3.43 million $ 120,968
Oct 13, 1 PM $ 0.00348
-0.76%
$ 3.48 million $ 129,872
Oct 13, 12 PM $ 0.00342
-1.88%
$ 3.42 million $ 131,346
Oct 13, 11 AM $ 0.00342
-1.60%
$ 3.42 million $ 129,831