MANIFEST Historical Data

MANIFEST Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.000351
+1.58%
$351,343 $6,865
Feb 6, 8 AM $0.000345
-0.70%
$345,348 $6,870
Feb 6, 7 AM $0.000346
+1.74%
$345,985 $6,816
Feb 6, 6 AM $0.000341
+0.95%
$340,907 $6,818
Feb 6, 5 AM $0.000333
+2.60%
$333,098 $6,674
Feb 6, 4 AM $0.000315
-3.15%
$315,279 $6,647
Feb 6, 3 AM $0.000326
+1.01%
$325,852 $6,685
Feb 6, 2 AM $0.000323
+7.89%
$323,493 $6,691
Feb 6, 1 AM $0.000296
+5.48%
$295,657 $6,446
Feb 6, 12 AM $0.000276
-14.26%
$275,716 $6,091
Feb 5, 11 PM $0.000325
+7.63%
$324,922 $5,407
Feb 5, 10 PM $0.000301
-7.17%
$301,214 $5,012
Feb 5, 9 PM $0.000324
-0.99%
$324,419 $4,194
Feb 5, 8 PM $0.000334
-5.75%
$333,647 $3,643
Feb 5, 7 PM $0.000358
-2.65%
$358,115 $3,318
Feb 5, 6 PM $0.000363
-0.02%
$363,220 $3,306
Feb 5, 5 PM $0.000374
-0.23%
$374,202 $3,211
Feb 5, 4 PM $0.000375
+6.26%
$375,342 $2,714
Feb 5, 3 PM $0.000349
-10.13%
$349,109 $2,380
Feb 5, 2 PM $0.000411
+3.76%
$410,876 $2,059
Feb 5, 1 PM $0.000397
-0.21%
$397,100 $1,763
Feb 5, 12 PM $0.000392
-9.45%
$391,951 $2,778
Feb 5, 11 AM $0.000434
-0.20%
$433,804 $3,132
Feb 5, 10 AM $0.000454
-0.91%
$453,695 $3,124
Feb 5, 9 AM $0.000458
-0.47%
$457,669 $3,045
Feb 5, 8 AM $0.000462
+0.60%
$462,030 $3,046
Feb 5, 7 AM $0.00046
+0.93%
$460,464 $3,051
Feb 5, 6 AM $0.000459
-0.95%
$459,052 $3,038
Feb 5, 5 AM $0.000467
+0.66%
$466,864 $3,035
Feb 5, 4 AM $0.000464
+0.09%
$464,251 $3,036
Feb 5, 3 AM $0.000464
-0.81%
$463,687 $2,943
Feb 5, 2 AM $0.000471
+0.77%
$471,184 $2,910
Feb 5, 1 AM $0.000468
-0.20%
$468,052 $2,899
Feb 5, 12 AM $0.000469
-0.16%
$469,039 $3,022
Feb 4, 11 PM $0.00047
+1.08%
$470,098 $3,000
Feb 4, 10 PM $0.000467
+0.61%
$467,048 $2,997
Feb 4, 9 PM $0.000469
-0.58%
$468,747 $3,043
Feb 4, 8 PM $0.000464
-0.24%
$463,714 $3,046
Feb 4, 7 PM $0.000457
+0.52%
$457,366 $3,073
Feb 4, 6 PM $0.000455
+1.61%
$454,855 $2,919
Feb 4, 5 PM $0.000443
-1.48%
$443,281 $3,196
Feb 4, 4 PM $0.000445
+0.84%
$445,140 $3,989
Feb 4, 3 PM $0.000438
-3.08%
$437,840 $4,020
Feb 4, 2 PM $0.000453
-0.97%
$452,936 $4,045
Feb 4, 1 PM $0.000448
+1.81%
$448,259 $4,038
Feb 4, 12 PM $0.000467
+0.07%
$467,180 $1,765
Feb 4, 11 AM $0.000465
+0.17%
$464,603 $1,726
Feb 4, 10 AM $0.000465
+0.20%
$465,067 $1,733
Feb 4, 9 AM $0.000465
-0.78%
$464,706 $1,661
Feb 4, 8 AM $0.000467
-0.09%
$466,713 $1,714