MANIFEST Historical Data

MANIFEST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00342
-1.60%
$ 3.42 million $ 129,831
Oct 13, 10 AM $ 0.00351
+3.17%
$ 3.51 million $ 128,918
Oct 13, 9 AM $ 0.00341
+0.24%
$ 3.41 million $ 128,618
Oct 13, 8 AM $ 0.00339
-0.32%
$ 3.39 million $ 127,564
Oct 13, 7 AM $ 0.00341
+3.04%
$ 3.41 million $ 126,194
Oct 13, 6 AM $ 0.00332
-0.09%
$ 3.32 million $ 128,119
Oct 13, 5 AM $ 0.0033
+1.87%
$ 3.3 million $ 128,731
Oct 13, 4 AM $ 0.00322
-0.59%
$ 3.22 million $ 130,655
Oct 13, 3 AM $ 0.00327
+1.98%
$ 3.27 million $ 133,704
Oct 13, 2 AM $ 0.00321
-2.33%
$ 3.21 million $ 134,278
Oct 13, 1 AM $ 0.00339
+1.35%
$ 3.39 million $ 132,421
Oct 13, 12 AM $ 0.00358
-0.24%
$ 3.58 million $ 129,536
Oct 12, 11 PM $ 0.00359
+1.26%
$ 3.59 million $ 121,175
Oct 12, 10 PM $ 0.00355
+1.91%
$ 3.55 million $ 129,948
Oct 12, 9 PM $ 0.00384
+0.04%
$ 3.84 million $ 117,763
Oct 12, 8 PM $ 0.00382
-5.86%
$ 3.82 million $ 127,165
Oct 12, 7 PM $ 0.00406
+3.29%
$ 4.06 million $ 117,069
Oct 12, 6 PM $ 0.00392
-0.25%
$ 3.92 million $ 118,570
Oct 12, 5 PM $ 0.00392
+2.37%
$ 3.92 million $ 121,345
Oct 12, 4 PM $ 0.00377
+6.51%
$ 3.77 million $ 111,558
Oct 12, 3 PM $ 0.00336
+6.66%
$ 3.36 million $ 83,015
Oct 12, 2 PM $ 0.00313
+5.71%
$ 3.13 million $ 81,892
Oct 12, 1 PM $ 0.00301
+3.65%
$ 3.01 million $ 77,284
Oct 12, 12 PM $ 0.0029
+3.00%
$ 2.9 million $ 79,822
Oct 12, 11 AM $ 0.00275
+2.36%
$ 2.75 million $ 78,361
Oct 12, 10 AM $ 0.00266
-0.04%
$ 2.66 million $ 80,454
Oct 12, 9 AM $ 0.0026
-2.29%
$ 2.6 million $ 80,523
Oct 12, 8 AM $ 0.00262
-1.73%
$ 2.62 million $ 80,529
Oct 12, 7 AM $ 0.00267
-1.16%
$ 2.67 million $ 84,451
Oct 12, 6 AM $ 0.0027
+0.42%
$ 2.7 million $ 86,138
Oct 12, 5 AM $ 0.00274
-1.64%
$ 2.74 million $ 86,127
Oct 12, 4 AM $ 0.00278
-2.70%
$ 2.78 million $ 83,601
Oct 12, 3 AM $ 0.00284
+1.41%
$ 2.84 million $ 84,372
Oct 12, 2 AM $ 0.00276
+2.39%
$ 2.76 million $ 101,727
Oct 12, 1 AM $ 0.00274
-2.96%
$ 2.74 million $ 124,338
Oct 12, 12 AM $ 0.00282
+0.18%
$ 2.82 million $ 132,426
Oct 11, 11 PM $ 0.0027
+8.04%
$ 2.7 million $ 150,845
Oct 11, 10 PM $ 0.0025
+2.39%
$ 2.5 million $ 161,784
Oct 11, 9 PM $ 0.00241
-6.60%
$ 2.41 million $ 245,443
Oct 11, 8 PM $ 0.00252
-3.45%
$ 2.52 million $ 385,776
Oct 11, 7 PM $ 0.00263
-8.53%
$ 2.63 million $ 386,094
Oct 11, 6 PM $ 0.00281
-5.46%
$ 2.81 million $ 385,865
Oct 11, 5 PM $ 0.00295
-2.98%
$ 2.95 million $ 410,337
Oct 11, 4 PM $ 0.00307
+0.31%
$ 3.07 million $ 415,753
Oct 11, 3 PM $ 0.00306
-1.17%
$ 3.06 million $ 473,536
Oct 11, 2 PM $ 0.00302
+0.12%
$ 3.02 million $ 496,283
Oct 11, 1 PM $ 0.00296
+2.53%
$ 2.96 million $ 498,183
Oct 11, 12 PM $ 0.00288
-1.99%
$ 2.88 million $ 498,305
Oct 11, 11 AM $ 0.00297
-2.35%
$ 2.97 million $ 503,914
Oct 11, 10 AM $ 0.00308
-1.45%
$ 3.08 million $ 506,345