MANIFEST Historical Data

MANIFEST Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.000465
-0.22%
$464,520 $1,711
Feb 4, 6 AM $0.000462
-0.02%
$462,256 $1,707
Feb 4, 5 AM $0.000463
-0.01%
$463,017 $1,723
Feb 4, 4 AM $0.000464
-0.36%
$463,721 $1,715
Feb 4, 3 AM $0.000463
+0.44%
$462,595 $1,725
Feb 4, 2 AM $0.000461
-0.43%
$461,178 $1,723
Feb 4, 1 AM $0.000461
+0.05%
$460,933 $1,719
Feb 4, 12 AM $0.00046
+0.30%
$459,685 $1,588
Feb 3, 11 PM $0.000458
-0.86%
$458,010 $1,599
Feb 3, 10 PM $0.000464
-1.30%
$463,896 $1,595
Feb 3, 9 PM $0.000472
+1.16%
$471,994 $1,573
Feb 3, 8 PM $0.000473
+1.55%
$472,500 $1,564
Feb 3, 7 PM $0.000465
+3.95%
$465,293 $1,541
Feb 3, 6 PM $0.00045
-6.83%
$449,562 $1,675
Feb 3, 5 PM $0.000489
+0.22%
$489,180 $753
Feb 3, 4 PM $0.000484
-0.76%
$484,210 $1,028
Feb 3, 3 PM $0.000489
-0.61%
$488,996 $1,738
Feb 3, 2 PM $0.000498
+0.26%
$497,549 $1,636
Feb 3, 1 PM $0.000496
+1.30%
$496,435 $1,895
Feb 3, 12 PM $0.000486
+0.44%
$485,912 $2,104
Feb 3, 11 AM $0.000483
+0.39%
$483,422 $2,048
Feb 3, 10 AM $0.000483
+0.02%
$483,402 $2,089
Feb 3, 9 AM $0.000479
-2.74%
$479,162 $2,099
Feb 3, 8 AM $0.000493
+0.07%
$492,781 $2,289
Feb 3, 7 AM $0.00049
+0.37%
$490,099 $2,288
Feb 3, 6 AM $0.000488
+0.33%
$488,327 $2,290
Feb 3, 5 AM $0.000487
-0.75%
$486,815 $2,273
Feb 3, 4 AM $0.000485
+0.56%
$485,298 $2,291
Feb 3, 3 AM $0.000477
-0.26%
$477,413 $2,311
Feb 3, 2 AM $0.000482
-0.81%
$482,255 $2,358
Feb 3, 1 AM $0.000485
-0.47%
$484,981 $2,374
Feb 3, 12 AM $0.000486
-0.51%
$486,445 $2,445
Feb 2, 11 PM $0.000488
-0.13%
$488,152 $2,441
Feb 2, 10 PM $0.000488
+0.49%
$488,289 $2,426
Feb 2, 9 PM $0.000488
+0.87%
$487,521 $2,451
Feb 2, 8 PM $0.000483
-0.40%
$483,475 $2,448
Feb 2, 7 PM $0.000486
+0.66%
$485,687 $2,459
Feb 2, 6 PM $0.000497
+1.77%
$497,339 $2,470
Feb 2, 5 PM $0.000491
-3.63%
$491,002 $5,411
Feb 2, 4 PM $0.000512
+5.91%
$512,419 $5,229
Feb 2, 3 PM $0.000482
+1.13%
$481,791 $4,390
Feb 2, 2 PM $0.000472
-2.25%
$471,616 $5,607
Feb 2, 1 PM $0.00048
+1.74%
$480,357 $5,431
Feb 2, 12 PM $0.000478
+1.28%
$477,674 $5,303
Feb 2, 11 AM $0.000464
-1.32%
$473,663 $5,266
Feb 2, 10 AM $0.00047
+1.61%
$469,911 $5,266
Feb 2, 9 AM $0.000459
+0.23%
$457,070 $5,343
Feb 2, 8 AM $0.000449
+0.42%
$448,511 $5,357
Feb 2, 7 AM $0.000447
+0.71%
$446,094 $5,126
Feb 2, 6 AM $0.000444
+1.37%
$443,879 $5,175