MANIFEST Historical Data

MANIFEST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00297
-2.35%
$ 2.97 million $ 503,914
Oct 11, 10 AM $ 0.00308
-1.45%
$ 3.08 million $ 506,345
Oct 11, 9 AM $ 0.00315
-1.35%
$ 3.15 million $ 505,449
Oct 11, 8 AM $ 0.00325
+4.93%
$ 3.25 million $ 513,894
Oct 11, 7 AM $ 0.00313
-3.60%
$ 3.13 million $ 515,159
Oct 11, 6 AM $ 0.00322
+2.66%
$ 3.22 million $ 515,573
Oct 11, 5 AM $ 0.00312
-0.34%
$ 3.12 million $ 521,531
Oct 11, 4 AM $ 0.0032
-0.80%
$ 3.2 million $ 518,325
Oct 11, 3 AM $ 0.00324
+13.08%
$ 3.24 million $ 513,423
Oct 11, 2 AM $ 0.00248
+0.69%
$ 2.48 million $ 506,887
Oct 11, 1 AM $ 0.00246
-9.82%
$ 2.46 million $ 489,996
Oct 11, 12 AM $ 0.00286
-14.32%
$ 2.86 million $ 489,975
Oct 10, 11 PM $ 0.00329
+0.74%
$ 3.29 million $ 474,178
Oct 10, 10 PM $ 0.00297
+82.32%
$ 2.97 million $ 458,504
Oct 10, 9 PM $ 0.00127
-66.81%
$ 1.27 million $ 347,675
Oct 10, 8 PM $ 0.00379
+1.35%
$ 3.79 million $ 220,767
Oct 10, 7 PM $ 0.00375
-1.33%
$ 3.75 million $ 217,788
Oct 10, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 213,147
Oct 10, 5 PM $ 0.00405
+4.89%
$ 4.05 million $ 187,051
Oct 10, 4 PM $ 0.00383
-6.69%
$ 3.83 million $ 179,976
Oct 10, 3 PM $ 0.00408
-15.28%
$ 4.08 million $ 144,355
Oct 10, 2 PM $ 0.00467
+0.26%
$ 4.67 million $ 127,911
Oct 10, 1 PM $ 0.00474
+4.23%
$ 4.74 million $ 127,377
Oct 10, 12 PM $ 0.00472
+0.16%
$ 4.72 million $ 117,376
Oct 10, 11 AM $ 0.00471
-2.32%
$ 4.71 million $ 114,849
Oct 10, 10 AM $ 0.00472
-0.59%
$ 4.72 million $ 109,469
Oct 10, 9 AM $ 0.00476
-3.04%
$ 4.76 million $ 111,746
Oct 10, 8 AM $ 0.00497
+0.04%
$ 4.97 million $ 100,496
Oct 10, 7 AM $ 0.00497
-0.22%
$ 4.97 million $ 104,569
Oct 10, 6 AM $ 0.00502
+1.08%
$ 5.02 million $ 107,041
Oct 10, 5 AM $ 0.00495
-0.04%
$ 4.95 million $ 108,380
Oct 10, 4 AM $ 0.00495
-2.23%
$ 4.95 million $ 110,449
Oct 10, 3 AM $ 0.00498
+1.74%
$ 4.98 million $ 108,269
Oct 10, 2 AM $ 0.00504
-4.13%
$ 5.04 million $ 109,257
Oct 10, 1 AM $ 0.00537
-1.70%
$ 5.37 million $ 98,572
Oct 10, 12 AM $ 0.00547
+3.67%
$ 5.47 million $ 91,445
Oct 9, 11 PM $ 0.00527
-0.06%
$ 5.27 million $ 84,322
Oct 9, 10 PM $ 0.00526
+0.43%
$ 5.26 million $ 88,922
Oct 9, 9 PM $ 0.00523
-0.28%
$ 5.23 million $ 96,542
Oct 9, 8 PM $ 0.00535
+0.16%
$ 5.35 million $ 91,991
Oct 9, 7 PM $ 0.00524
-1.14%
$ 5.24 million $ 90,687
Oct 9, 6 PM $ 0.00531
-1.33%
$ 5.31 million $ 90,631
Oct 9, 5 PM $ 0.00536
+0.18%
$ 5.36 million $ 89,204
Oct 9, 4 PM $ 0.00509
+0.60%
$ 5.09 million $ 64,998
Oct 9, 3 PM $ 0.00524
-1.25%
$ 5.24 million $ 65,267
Oct 9, 2 PM $ 0.00532
-1.82%
$ 5.32 million $ 58,233
Oct 9, 1 PM $ 0.00545
-0.10%
$ 5.45 million $ 56,529
Oct 9, 12 PM $ 0.00542
+0.38%
$ 5.42 million $ 60,119
Oct 9, 11 AM $ 0.00528
-2.84%
$ 5.28 million $ 60,083
Oct 9, 10 AM $ 0.00548
-0.10%
$ 5.48 million $ 74,429