MANIFEST Historical Data

MANIFEST Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.000436
-1.86%
$434,481 $6,153
Feb 2, 4 AM $0.000447
+1.82%
$447,271 $6,274
Feb 2, 3 AM $0.000434
-3.81%
$433,796 $7,496
Feb 2, 2 AM $0.000457
-0.51%
$460,090 $8,943
Feb 2, 1 AM $0.000461
-0.42%
$461,235 $8,901
Feb 2, 12 AM $0.000465
+1.02%
$463,955 $8,878
Feb 1, 6 PM $0.000394
+0.00%
$394,301 $6,671
Feb 1, 5 PM $0.000393
+0.66%
$384,754 $6,828
Feb 1, 4 PM $0.000385
-0.42%
$384,998 $7,016
Feb 1, 3 PM $0.000384
-0.02%
$383,540 $7,195
Feb 1, 2 PM $0.000411
-0.88%
$410,853 $5,963
Feb 1, 1 PM $0.000418
-0.15%
$417,868 $6,110
Feb 1, 12 PM $0.000421
-0.19%
$421,035 $6,077
Feb 1, 6 AM $0.00047
+0.00%
$470,021 $9,195
Feb 1, 5 AM $0.000478
+1.88%
$477,597 $9,163
Feb 1, 3 AM $0.000439
+1.69%
$438,511 $6,457
Feb 1, 2 AM $0.000441
-0.28%
$441,403 $6,466
Feb 1, 1 AM $0.000445
+1.12%
$445,357 $6,499
Feb 1, 12 AM $0.000448
+0.21%
$447,921 $6,488
Download