MANIFEST Historical Data

MANIFEST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00548
-0.10%
$ 5.48 million $ 74,429
Oct 9, 9 AM $ 0.00538
-1.79%
$ 5.38 million $ 71,201
Oct 9, 8 AM $ 0.00537
-2.86%
$ 5.37 million $ 72,074
Oct 9, 7 AM $ 0.00555
-1.29%
$ 5.55 million $ 67,747
Oct 9, 6 AM $ 0.00574
+1.75%
$ 5.74 million $ 65,326
Oct 9, 5 AM $ 0.00582
+0.16%
$ 5.82 million $ 61,287
Oct 9, 4 AM $ 0.0058
+0.17%
$ 5.8 million $ 59,730
Oct 9, 3 AM $ 0.00578
-0.96%
$ 5.78 million $ 72,976
Oct 9, 2 AM $ 0.00589
+0.38%
$ 5.89 million $ 70,259
Oct 9, 1 AM $ 0.00588
-0.15%
$ 5.88 million $ 76,490
Oct 9, 12 AM $ 0.00588
-0.20%
$ 5.88 million $ 76,411
Oct 8, 11 PM $ 0.00589
+0.23%
$ 5.89 million $ 77,250
Oct 8, 10 PM $ 0.00587
+0.10%
$ 5.87 million $ 78,212
Oct 8, 9 PM $ 0.00586
+0.15%
$ 5.86 million $ 71,866
Oct 8, 8 PM $ 0.00586
-0.07%
$ 5.86 million $ 73,771
Oct 8, 7 PM $ 0.00575
-1.80%
$ 5.75 million $ 74,174
Oct 8, 6 PM $ 0.00589
-0.18%
$ 5.89 million $ 86,319
Oct 8, 5 PM $ 0.0058
-0.02%
$ 5.8 million $ 88,614
Oct 8, 4 PM $ 0.00569
-1.80%
$ 5.69 million $ 88,393
Oct 8, 3 PM $ 0.00569
+0.22%
$ 5.69 million $ 91,511
Oct 8, 2 PM $ 0.00581
+0.75%
$ 5.81 million $ 92,079
Oct 8, 1 PM $ 0.00567
-2.71%
$ 5.67 million $ 102,713
Oct 8, 12 PM $ 0.00567
-2.49%
$ 5.67 million $ 102,168
Oct 8, 11 AM $ 0.00571
+3.75%
$ 5.71 million $ 99,344
Oct 8, 10 AM $ 0.00549
-0.02%
$ 5.49 million $ 84,942
Oct 8, 9 AM $ 0.00549
+0.11%
$ 5.49 million $ 84,319
Oct 8, 8 AM $ 0.00546
+3.56%
$ 5.46 million $ 85,324
Oct 8, 7 AM $ 0.00538
+0.66%
$ 5.38 million $ 82,060
Oct 8, 6 AM $ 0.00531
-0.15%
$ 5.31 million $ 82,708
Oct 8, 5 AM $ 0.00531
+0.15%
$ 5.31 million $ 80,787
Oct 8, 4 AM $ 0.00531
+9.19%
$ 5.31 million $ 79,800
Oct 8, 3 AM $ 0.00496
-2.47%
$ 4.96 million $ 68,528
Oct 8, 2 AM $ 0.00507
-4.48%
$ 5.07 million $ 65,163
Oct 8, 1 AM $ 0.00519
-2.03%
$ 5.19 million $ 57,553
Oct 8, 12 AM $ 0.0053
+1.05%
$ 5.3 million $ 57,964
Oct 7, 11 PM $ 0.00538
+0.26%
$ 5.38 million $ 79,438
Oct 7, 10 PM $ 0.00536
+0.81%
$ 5.36 million $ 74,049
Oct 7, 9 PM $ 0.00533
-0.36%
$ 5.33 million $ 71,275
Oct 7, 8 PM $ 0.00519
-1.48%
$ 5.19 million $ 71,507
Oct 7, 7 PM $ 0.0052
+2.15%
$ 5.2 million $ 72,224
Oct 7, 6 PM $ 0.00521
-2.68%
$ 5.21 million $ 66,432
Oct 7, 5 PM $ 0.00536
-0.29%
$ 5.36 million $ 57,838
Oct 7, 4 PM $ 0.00538
+1.22%
$ 5.38 million $ 57,543
Oct 7, 3 PM $ 0.00535
-2.93%
$ 5.35 million $ 56,976
Oct 7, 2 PM $ 0.00551
-2.85%
$ 5.51 million $ 55,551
Oct 7, 1 PM $ 0.00581
+1.49%
$ 5.81 million $ 48,174
Oct 7, 12 PM $ 0.00568
-0.23%
$ 5.68 million $ 49,946
Oct 7, 11 AM $ 0.00581
+1.70%
$ 5.81 million $ 52,900
Oct 7, 10 AM $ 0.00587
+0.17%
$ 5.87 million $ 55,712
Oct 7, 9 AM $ 0.00587
+0.42%
$ 5.87 million $ 64,520