MANIFEST Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000371
-0.26%
$ 370,845 $ 750
Apr 5, 8 PM $ 0.000364
-2.06%
$ 363,872 $ 750
Apr 5, 7 PM $ 0.000373
+0.03%
$ 372,843 $ 818
Apr 5, 6 PM $ 0.000372
-0.08%
$ 372,219 $ 803
Apr 5, 5 PM $ 0.000372
+0.05%
$ 371,668 $ 808
Apr 5, 4 PM $ 0.000372
+2.30%
$ 371,925 $ 807
Apr 5, 3 PM $ 0.000365
-1.02%
$ 364,936 $ 874
Apr 5, 2 PM $ 0.000369
+0.29%
$ 368,657 $ 855
Apr 5, 1 PM $ 0.000367
-1.71%
$ 366,770 $ 864
Apr 5, 12 PM $ 0.000375
-0.53%
$ 374,578 $ 1,002
Apr 5, 11 AM $ 0.000376
-0.55%
$ 376,258 $ 1,000
Apr 5, 10 AM $ 0.000378
+0.04%
$ 377,934 $ 1,005
Apr 5, 9 AM $ 0.000378
+0.24%
$ 377,927 $ 1,002
Apr 5, 8 AM $ 0.000377
+0.91%
$ 376,891 $ 1,000
Apr 5, 7 AM $ 0.000373
+0.01%
$ 373,135 $ 1,234
Apr 5, 6 AM $ 0.000372
-0.56%
$ 372,480 $ 1,171
Apr 5, 5 AM $ 0.000375
+0.00%
$ 374,744 $ 1,736
Apr 4, 11 PM $ 0.000404
-0.20%
$ 403,909 $ 1,287
Apr 4, 10 PM $ 0.000405
+0.25%
$ 405,068 $ 1,292
Apr 4, 9 PM $ 0.000403
+0.08%
$ 403,191 $ 1,295
Apr 4, 8 PM $ 0.000403
-0.64%
$ 403,012 $ 1,291
Apr 4, 7 PM $ 0.000398
+0.26%
$ 397,908 $ 1,237
Apr 4, 6 PM $ 0.000397
-2.17%
$ 396,592 $ 1,401
Apr 4, 5 PM $ 0.000397
+0.24%
$ 397,482 $ 1,398
Apr 4, 4 PM $ 0.000398
-0.52%
$ 397,521 $ 1,462
Apr 4, 3 PM $ 0.000399
+2.41%
$ 399,371 $ 1,538
Apr 4, 2 PM $ 0.000392
-0.19%
$ 391,717 $ 1,467
Apr 4, 1 PM $ 0.000392
+5.00%
$ 392,376 $ 1,467
Apr 4, 12 PM $ 0.000383
+2.08%
$ 382,864 $ 1,316
Apr 4, 5 AM $ 0.000394
+0.14%
$ 394,435 $ 548
Apr 4, 4 AM $ 0.000394
+0.59%
$ 393,724 $ 549
Apr 4, 3 AM $ 0.000392
-0.15%
$ 391,623 $ 548
Apr 4, 2 AM $ 0.000393
+0.20%
$ 392,555 $ 542
Apr 4, 1 AM $ 0.000392
-0.30%
$ 391,736 $ 543
Apr 4, 12 AM $ 0.000393
-0.17%
$ 393,118 $ 543
Apr 3, 11 PM $ 0.000393
+0.11%
$ 393,099 $ 542
Apr 3, 10 PM $ 0.000393
-0.22%
$ 393,497 $ 541
Apr 3, 9 PM $ 0.000395
+2.11%
$ 394,761 $ 543
Apr 3, 8 PM $ 0.000387
-1.97%
$ 387,042 $ 544
Apr 3, 7 PM $ 0.000391
-3.60%
$ 391,438 $ 528
Apr 3, 6 PM $ 0.000407
+2.26%
$ 406,592 $ 364
Apr 3, 5 PM $ 0.000407
-0.03%
$ 407,164 $ 362
Apr 3, 4 PM $ 0.000406
+0.30%
$ 406,454 $ 292
Apr 3, 3 PM $ 0.000405
+0.28%
$ 405,436 $ 230
Apr 3, 2 PM $ 0.000403
+1.41%
$ 403,105 $ 406
Apr 3, 1 PM $ 0.000398
-0.13%
$ 397,943 $ 448
Apr 3, 12 PM $ 0.000399
-0.16%
$ 399,493 $ 331
Apr 3, 11 AM $ 0.000399
-0.02%
$ 399,120 $ 361
Apr 3, 10 AM $ 0.000398
-0.23%
$ 398,377 $ 531
Apr 3, 9 AM $ 0.000399
+0.75%
$ 398,935 $ 543