Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $0.00116
+0.56%
$1.16 million $4,562
Sep 26, 2 PM $0.00113
+0.00%
$1.13 million $4,496
Sep 26, 1 PM $0.00112
+0.00%
$1.12 million $4,373
Sep 26, 12 PM $0.00115
+2.48%
$1.15 million $4,497
Sep 26, 11 AM $0.00115
+0.00%
$1.15 million $4,023
Sep 26, 10 AM $0.00111
+0.00%
$1.11 million $4,070
Sep 26, 9 AM $0.00107
+0.47%
$1.07 million $3,009
Sep 26, 8 AM $0.00103
+0.00%
$1.03 million $2,674
Sep 26, 7 AM $0.00103
+0.00%
$1.03 million $2,681
Sep 26, 6 AM $0.00103
-0.40%
$1.03 million $2,605
Sep 26, 5 AM $0.00104
+0.00%
$1.04 million $2,387
Sep 26, 4 AM $0.00107
+0.00%
$1.07 million $2,243
Sep 26, 3 AM $0.00105
-1.33%
$1.05 million $2,125
Sep 26, 2 AM $0.00109
+0.00%
$1.09 million $1,879
Sep 26, 1 AM $0.00109
+0.00%
$1.09 million $1,844
Sep 26, 12 AM $0.00109
+1.46%
$1.09 million $1,870
Sep 25, 11 PM $0.00109
+0.00%
$1.09 million $1,824
Sep 25, 10 PM $0.00108
+0.00%
$1.08 million $1,938
Sep 25, 9 PM $0.00108
-0.45%
$1.08 million $1,916
Sep 25, 8 PM $0.00108
+0.00%
$1.08 million $1,725
Sep 25, 7 PM $0.00106
+0.00%
$1.06 million $1,593
Sep 25, 6 PM $0.00106
-0.86%
$1.06 million $1,554
Sep 25, 5 PM $0.00106
+0.00%
$1.06 million $1,429
Sep 25, 4 PM $0.00106
+0.00%
$1.06 million $1,345
Sep 25, 3 PM $0.00103
-2.94%
$1.03 million $1,100
Sep 25, 2 PM $0.00105
+0.00%
$1.05 million $1,308
Sep 25, 1 PM $0.00103
+0.00%
$1.03 million $1,304
Sep 25, 12 PM $0.00104
+0.00%
$1.04 million $1,298
Sep 25, 11 AM $0.00105
+3.47%
$1.05 million $1,298
Sep 25, 10 AM $0.000976
+0.00%
$975,861 $1,171
Sep 25, 9 AM $0.000977
+0.00%
$976,597 $1,192
Sep 25, 8 AM $0.000983
+0.87%
$983,411 $1,252
Sep 25, 7 AM $0.000976
+0.00%
$975,779 $1,492
Sep 25, 6 AM $0.000969
+0.00%
$968,736 $1,687
Sep 25, 5 AM $0.000971
+0.62%
$970,662 $1,630
Sep 25, 4 AM $0.000968
+0.00%
$968,261 $1,576
Sep 25, 3 AM $0.000963
+0.00%
$962,804 $1,559
Sep 25, 2 AM $0.000959
-0.37%
$959,109 $1,553
Sep 25, 1 AM $0.000969
+0.00%
$968,813 $1,517
Sep 25, 12 AM $0.000983
+0.00%
$982,791 $1,594
Sep 24, 11 PM $0.000964
+0.38%
$964,178 $1,564
Sep 24, 10 PM $0.000949
+0.00%
$949,035 $1,517
Sep 24, 9 PM $0.000959
+0.00%
$959,213 $1,368
Sep 24, 8 PM $0.000955
-0.43%
$954,981 $1,364
Sep 24, 7 PM $0.000947
+0.00%
$946,998 $2,345
Sep 24, 6 PM $0.000944
+0.00%
$943,663 $2,529
Sep 24, 5 PM $0.000927
-0.63%
$927,357 $2,529
Sep 24, 4 PM $0.000931
+0.00%
$930,889 $2,821
Sep 24, 3 PM $0.000951
+0.00%
$950,871 $4,299
Sep 24, 2 PM $0.000931
-0.27%
$931,188 $6,214