MANIFEST Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.000353
+0.47%
$352,617 $733
Jul 28, 3 AM $0.000351
-0.06%
$350,789 $681
Jul 28, 2 AM $0.00035
+0.41%
$349,930 $631
Jul 28, 1 AM $0.000349
+0.05%
$349,118 $812
Jul 28, 12 AM $0.00035
+0.04%
$349,590 $811
Jul 27, 11 PM $0.000347
+0.60%
$347,342 $988
Jul 27, 10 PM $0.000349
-2.13%
$349,420 $1,282
Jul 27, 9 PM $0.000357
-0.15%
$356,888 $1,333
Jul 27, 8 PM $0.000357
-0.54%
$356,924 $1,566
Jul 27, 7 PM $0.000358
+0.22%
$358,460 $1,563
Jul 27, 6 PM $0.000357
-0.42%
$356,611 $1,598
Jul 27, 5 PM $0.000358
-0.78%
$358,217 $1,590
Jul 27, 4 PM $0.000361
+0.65%
$361,031 $1,607
Jul 27, 3 PM $0.000359
+0.01%
$359,260 $2,549
Jul 27, 2 PM $0.000353
-4.62%
$352,586 $2,736
Jul 27, 1 PM $0.000371
+2.38%
$370,846 $2,790
Jul 27, 12 PM $0.000362
-0.35%
$362,081 $3,151
Jul 27, 11 AM $0.000364
-0.12%
$363,619 $3,507
Jul 27, 10 AM $0.000365
+0.18%
$364,510 $4,138
Jul 27, 9 AM $0.000364
+0.12%
$363,667 $4,128
Jul 27, 8 AM $0.000364
-0.11%
$363,914 $4,117
Jul 27, 7 AM $0.000365
-0.11%
$364,641 $4,104
Jul 27, 6 AM $0.000365
-0.04%
$365,346 $4,112
Jul 27, 5 AM $0.000357
+0.00%
$356,790 $3,869
Jul 27, 4 AM $0.000357
-0.16%
$356,988 $3,873
Jul 27, 3 AM $0.000357
-0.08%
$357,416 $4,052
Jul 27, 2 AM $0.000358
+2.36%
$358,166 $4,061
Jul 27, 1 AM $0.00035
-0.06%
$349,665 $3,885
Jul 27, 12 AM $0.00035
-1.98%
$350,225 $3,887
Jul 26, 11 PM $0.000358
+3.65%
$357,704 $3,705
Jul 26, 10 PM $0.000345
-0.24%
$345,058 $3,439
Jul 26, 9 PM $0.000339
+4.40%
$338,592 $3,400
Jul 26, 8 PM $0.000323
+0.19%
$322,858 $3,180
Jul 26, 7 PM $0.000322
+1.89%
$322,289 $3,185
Jul 26, 6 PM $0.000316
-0.39%
$315,735 $3,120
Jul 26, 5 PM $0.000317
-0.43%
$317,397 $3,137
Jul 26, 4 PM $0.000315
-8.32%
$315,404 $3,114
Jul 26, 3 PM $0.000344
-3.78%
$343,706 $2,349
Jul 26, 2 PM $0.000357
+0.18%
$357,299 $2,723
Jul 26, 1 PM $0.000357
-0.66%
$357,190 $2,649
Jul 26, 12 PM $0.000357
-1.73%
$356,793 $2,206
Jul 26, 11 AM $0.000363
+1.31%
$363,214 $1,758
Jul 26, 10 AM $0.000394
+0.23%
$393,912 $1,140
Jul 26, 9 AM $0.000394
-0.04%
$393,737 $1,412
Jul 26, 8 AM $0.000394
-0.35%
$393,509 $1,424
Jul 26, 7 AM $0.000395
+1.77%
$395,173 $1,513
Jul 26, 6 AM $0.000387
-0.01%
$386,758 $1,515
Jul 26, 5 AM $0.000387
+0.28%
$386,855 $1,462
Jul 26, 4 AM $0.000386
+0.35%
$385,718 $1,458
Jul 26, 3 AM $0.0004
+0.12%
$399,609 $1,265