MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000402
+0.00%
$ -- $ 244
Today, at 5 AM $ 0.000401
-0.35%
$ 401,182 $ 244
Today, at 4 AM $ 0.000404
-0.20%
$ 403,996 $ 243
Today, at 3 AM $ 0.000405
+0.04%
$ 405,262 $ 363
Today, at 2 AM $ 0.000406
-0.02%
$ 405,821 $ 363
Today, at 1 AM $ 0.000405
+0.29%
$ 405,160 $ 362
Today, at 12 AM $ 0.000404
+0.02%
$ 404,182 $ 360
Yesterday, at 11 PM $ 0.000404
+0.12%
$ 404,396 $ 349
Yesterday, at 10 PM $ 0.000405
-0.44%
$ 404,563 $ 350
Yesterday, at 9 PM $ 0.000403
+0.16%
$ 402,754 $ 351
Yesterday, at 8 PM $ 0.000402
-0.67%
$ 401,987 $ 350
Yesterday, at 7 PM $ 0.000403
-0.31%
$ 402,972 $ 350
Yesterday, at 6 PM $ 0.000405
+0.20%
$ 405,421 $ 349
Yesterday, at 5 PM $ 0.000405
+0.77%
$ 405,146 $ 351
Yesterday, at 4 PM $ 0.000394
-2.62%
$ 394,233 $ 364
Yesterday, at 3 PM $ 0.000405
-3.35%
$ 404,839 $ 414
Yesterday, at 2 PM $ 0.000418
+0.09%
$ 417,746 $ 472
Yesterday, at 1 PM $ 0.000418
-0.12%
$ 418,431 $ 471
Yesterday, at 12 PM $ 0.000417
+0.00%
$ 417,495 $ 473
Yesterday, at 11 AM $ 0.000417
+2.07%
$ 416,925 $ 284
Yesterday, at 10 AM $ 0.000409
+0.41%
$ 409,442 $ 285
Yesterday, at 9 AM $ 0.000408
+0.26%
$ 407,898 $ 286
Yesterday, at 8 AM $ 0.000404
-0.10%
$ 403,781 $ 285
Yesterday, at 7 AM $ 0.000404
+1.28%
$ 404,132 $ 300
Yesterday, at 6 AM $ 0.000399
+0.44%
$ 398,632 $ 483
Yesterday, at 5 AM $ 0.000397
-0.05%
$ 397,360 $ 482
Yesterday, at 4 AM $ 0.000398
+0.07%
$ 398,159 $ 485
Yesterday, at 3 AM $ 0.000397
-0.33%
$ 397,399 $ 363
Yesterday, at 2 AM $ 0.000399
-0.44%
$ 398,806 $ 371
Yesterday, at 1 AM $ 0.0004
+0.46%
$ 399,666 $ 371
Yesterday, at 12 AM $ 0.000398
+0.06%
$ 397,846 $ 370
Jun 12, 11 PM $ 0.000396
-0.14%
$ 396,355 $ 371
Jun 12, 10 PM $ 0.000397
-0.03%
$ 396,806 $ 371
Jun 12, 9 PM $ 0.000398
+0.33%
$ 397,616 $ 370
Jun 12, 8 PM $ 0.000397
+0.08%
$ 397,206 $ 419
Jun 12, 7 PM $ 0.000398
-0.41%
$ 397,504 $ 440
Jun 12, 6 PM $ 0.000398
-0.16%
$ 398,297 $ 440
Jun 12, 5 PM $ 0.000392
+0.11%
$ 391,735 $ 438
Jun 12, 4 PM $ 0.000391
+0.76%
$ 391,286 $ 427
Jun 12, 3 PM $ 0.000391
+0.59%
$ 390,709 $ 359
Jun 12, 2 PM $ 0.000389
+0.69%
$ 388,676 $ 283
Jun 12, 1 PM $ 0.000386
-0.71%
$ 386,011 $ 283
Jun 12, 12 PM $ 0.000389
+0.04%
$ 389,210 $ 284
Jun 12, 11 AM $ 0.000389
+0.01%
$ 388,732 $ 284
Jun 12, 10 AM $ 0.000389
-0.63%
$ 388,587 $ 283
Jun 12, 9 AM $ 0.00039
+0.45%
$ 390,377 $ 292
Jun 12, 8 AM $ 0.000389
+1.16%
$ 389,446 $ 394
Jun 12, 7 AM $ 0.000385
+0.30%
$ 384,845 $ 385
Jun 12, 6 AM $ 0.000399
-0.76%
$ 398,530 $ 386
Jun 12, 5 AM $ 0.000402
-0.55%
$ 401,929 $ 207
Download