MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000395
+1.43%
$395,070 $2,330
Aug 13, 7 PM $0.000392
-0.01%
$392,119 $2,449
Aug 13, 6 PM $0.000392
+6.14%
$392,008 $3,295
Aug 13, 5 PM $0.000369
+2.13%
$368,969 $2,938
Aug 13, 4 PM $0.000366
+0.31%
$365,732 $2,957
Aug 13, 3 PM $0.000367
-0.82%
$366,537 $2,910
Aug 13, 2 PM $0.000369
+0.41%
$369,367 $2,909
Aug 13, 1 PM $0.000368
+0.10%
$368,234 $2,919
Aug 13, 12 PM $0.000367
+0.52%
$366,920 $2,919
Aug 13, 11 AM $0.000365
-0.29%
$365,200 $2,919
Aug 13, 10 AM $0.000367
-0.42%
$366,581 $2,918
Aug 13, 9 AM $0.000369
-0.03%
$368,708 $2,916
Aug 13, 8 AM $0.000369
-5.10%
$369,013 $2,899
Aug 13, 7 AM $0.000389
-0.16%
$388,663 $2,677
Aug 13, 6 AM $0.000389
+0.10%
$389,224 $2,767
Aug 13, 5 AM $0.000389
+0.60%
$389,476 $2,770
Aug 13, 4 AM $0.000387
-0.16%
$387,459 $2,883
Aug 13, 3 AM $0.000388
-0.74%
$388,104 $2,881
Aug 13, 2 AM $0.000394
+6.99%
$393,989 $2,808
Aug 13, 1 AM $0.000369
-1.76%
$368,532 $2,351
Aug 13, 12 AM $0.000338
+0.14%
$338,195 $1,803
Aug 12, 11 PM $0.000337
+0.21%
$337,297 $1,819
Aug 12, 10 PM $0.000337
+1.34%
$336,617 $1,663
Aug 12, 9 PM $0.000334
+3.73%
$334,235 $1,631
Aug 12, 8 PM $0.000312
+2.48%
$311,692 $1,313
Aug 12, 7 PM $0.000347
+0.11%
$347,163 $293
Aug 12, 6 PM $0.000347
+0.32%
$347,231 $292
Aug 12, 5 PM $0.000346
+0.78%
$346,306 $292
Aug 12, 4 PM $0.000344
-0.16%
$343,714 $487
Aug 12, 3 PM $0.000345
+0.06%
$344,648 $487
Aug 12, 2 PM $0.000338
-2.58%
$337,832 $489
Aug 12, 1 PM $0.000348
+0.01%
$348,339 $651
Aug 12, 12 PM $0.000348
-0.27%
$347,774 $761
Aug 12, 11 AM $0.000348
+0.20%
$348,063 $832
Aug 12, 10 AM $0.000348
-0.43%
$347,577 $831
Aug 12, 9 AM $0.000349
+0.65%
$348,684 $823
Aug 12, 8 AM $0.000347
-0.33%
$347,250 $821
Aug 12, 7 AM $0.000347
+0.16%
$347,384 $822
Aug 12, 6 AM $0.000347
-1.89%
$346,672 $729
Aug 12, 5 AM $0.000353
+0.04%
$353,463 $732
Aug 12, 4 AM $0.000346
-0.23%
$345,673 $683
Aug 12, 3 AM $0.000347
-0.18%
$346,523 $819
Aug 12, 2 AM $0.000348
-0.40%
$347,599 $1,023
Aug 12, 1 AM $0.000348
+0.64%
$348,446 $1,074
Aug 12, 12 AM $0.000346
+0.53%
$346,431 $1,077
Aug 11, 11 PM $0.000344
+0.35%
$343,930 $1,356
Aug 11, 10 PM $0.000342
-0.04%
$341,934 $1,354
Aug 11, 9 PM $0.000342
+0.52%
$341,932 $1,336
Aug 11, 8 PM $0.00034
+0.50%
$339,772 $1,478
Aug 11, 7 PM $0.000338
+4.11%
$337,701 $1,482
Download