MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000395
+11.13%
$-- $6,204
Aug 3 $0.000349
+3.69%
$348,525 $7,661
Jul 27 $0.000336
-5.95%
$336,059 $7,246
Jul 20 $0.000358
-8.39%
$357,704 $7,974
Jul 13 $0.000391
+10.20%
$390,539 $3,973
Jul 6 $0.000326
-29.06%
$346,375 $406
Jun 29 $0.00046
+33.09%
$460,497 $392
Jun 22 $0.000329
-10.48%
$344,358 $358
Jun 15 $0.000378
-8.67%
$369,278 $231
Jun 8 $0.000404
-15.61%
$414,278 $367
Jun 1 $0.000483
-14.44%
$479,112 $704
May 25 $0.000498
-26.05%
$563,966 $932
May 18 $0.000764
-9.95%
$685,555 $789
May 11 $0.000934
-20.71%
$868,756 $2,010
May 4 $0.000934
+67.82%
$1.2 million $1,629
Apr 27 $0.000542
-4.53%
$557,024 $39
Apr 20 $0.000518
+16.81%
$565,238 $5,191
Apr 13 $0.00051
+24.62%
$440,509 $5,010
Apr 6 $0.000402
+23.33%
$408,556 $7,845
Mar 30 $0.000404
+7.80%
$370,845 $4,464
Mar 23 $0.00037
+10.02%
$374,032 $2,286
Mar 16 $0.000337
-25.02%
$336,804 $7,863
Mar 9 $0.000448
-1.40%
$447,687 $12,186
Mar 2 $0.00047
-5.96%
$456,296 $11,362
Feb 23 $0.000499
-4.44%
$499,195 $17,998
Feb 16 $0.000503
-2.31%
$523,066 $29,499
Feb 9 $0.000548
+28.27%
$514,699 $22,868
Feb 2 $0.00045
-2.11%
$437,424 $18,600
Jan 26 $0.000448
-38.44%
$394,301 $34,603
Jan 19 $0.000755
-19.19%
$726,556 $29,046
Jan 12 $0.000908
-21.38%
$947,167 $11,564
Jan 5 $0.00102
-9.16%
$1.15 million $43,303
Dec 29 $0.00123
+19.72%
$1.15 million $27,658
Dec 22 $0.000818
-2.13%
$813,896 $17,517
Dec 15 $0.001
-19.74%
$854,932 $34,894
Dec 8 $0.00121
-24.14%
$1.25 million $71,334
Dec 1 $0.00164
-16.15%
$1.6 million $147,251
Nov 17 $0.0016
-36.61%
$-- $114,700
Nov 10 $0.00206
-39.49%
$1.69 million $319,103
Nov 3 $0.0039
-22.12%
$3.4 million $308,347
Oct 27 $0.00437
+3.68%
$4.36 million $233,468
Oct 20 $0.00408
+0.05%
$4.22 million $190,549
Oct 13 $0.00388
+8.04%
$4.1 million $434,594
Oct 6 $0.0027
-53.04%
$3.59 million $966,669
Sep 29 $0.00542
+28.15%
$5.76 million $816,872
Sep 22 $0.00416
+45.94%
$4.29 million $506,690
Sep 15 $0.00271
+39.86%
$2.91 million $468,951
Sep 8 $0.00201
-0.52%
$1.92 million $233,542
Sep 1 $0.00198
-23.85%
$2.03 million $347,058
Aug 25 $0.00296
-11.50%
$2.63 million $548,207
Download