Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.000732
-14.98%
$710,958 $27,259
Sep 28 $0.000863
-34.40%
$863,324 $29,487
Sep 21 $0.00131
+23.14%
$1.31 million $32,840
Sep 14 $0.00102
+25.48%
$1.02 million $80,045
Sep 7 $0.000586
-7.17%
$736,394 $4,825
Aug 10 $0.000395
+11.13%
$-- $6,204
Aug 3 $0.000349
+3.69%
$348,525 $7,661
Jul 27 $0.000336
-5.95%
$336,059 $7,246
Jul 20 $0.000358
-8.39%
$357,704 $7,974
Jul 13 $0.000391
+10.20%
$390,539 $3,973
Jul 6 $0.000326
-29.06%
$346,375 $406
Jun 29 $0.00046
+33.09%
$460,497 $392
Jun 22 $0.000329
-10.48%
$344,358 $358
Jun 15 $0.000378
-8.67%
$369,278 $231
Jun 8 $0.000404
-15.61%
$414,278 $367
Jun 1 $0.000483
-14.44%
$479,112 $704
May 25 $0.000498
-26.05%
$563,966 $932
May 18 $0.000764
-9.95%
$685,555 $789
May 11 $0.000934
-20.71%
$868,756 $2,010
May 4 $0.000934
+67.82%
$1.2 million $1,629
Apr 27 $0.000542
-4.53%
$557,024 $39
Apr 20 $0.000518
+16.81%
$565,238 $5,191
Apr 13 $0.00051
+24.62%
$440,509 $5,010
Apr 6 $0.000402
+23.33%
$408,556 $7,845
Mar 30 $0.000404
+7.80%
$370,845 $4,464
Mar 23 $0.00037
+10.02%
$374,032 $2,286
Mar 16 $0.000337
-25.02%
$336,804 $7,863
Mar 9 $0.000448
-1.40%
$447,687 $12,186
Mar 2 $0.00047
-5.96%
$456,296 $11,362
Feb 23 $0.000499
-4.44%
$499,195 $17,998
Feb 16 $0.000503
-2.31%
$523,066 $29,499
Feb 9 $0.000548
+28.27%
$514,699 $22,868
Feb 2 $0.00045
-2.11%
$437,424 $18,600
Jan 26 $0.000448
-38.44%
$394,301 $34,603
Jan 19 $0.000755
-19.19%
$726,556 $29,046
Jan 12 $0.000908
-21.38%
$947,167 $11,564
Jan 5 $0.00102
-9.16%
$1.15 million $43,303
Dec 29 $0.00123
+19.72%
$1.15 million $27,658
Dec 22 $0.000818
-2.13%
$813,896 $17,517
Dec 15 $0.001
-19.74%
$854,932 $34,894
Dec 8 $0.00121
-24.14%
$1.25 million $71,334
Dec 1 $0.00164
-16.15%
$1.6 million $147,251
Nov 17 $0.0016
-36.61%
$-- $114,700
Nov 10 $0.00206
-39.49%
$1.69 million $319,103
Nov 3 $0.0039
-22.12%
$3.4 million $308,347
Oct 27 $0.00437
+3.68%
$4.36 million $233,468
Oct 20 $0.00408
+0.05%
$4.22 million $190,549
Oct 13 $0.00388
+8.04%
$4.1 million $434,594
Oct 6 $0.0027
-53.04%
$3.59 million $966,669
Sep 29 $0.00542
+28.15%
$5.76 million $816,872
Download