Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00172
-10.08%
$1.72 million $270
Aug 10, 2026 $0.0019
+18.28%
$1.9 million $882
Aug 9, 2026 $0.00172
+1.01%
$1.72 million $120
Aug 8, 2026 $0.00171
+0.59%
$1.71 million $289
Aug 7, 2026 $0.00155
-5.13%
$1.55 million $153
Aug 6, 2026 $0.0016
-3.39%
$-- $53
Aug 5, 2026 $0.00157
-6.52%
$1.57 million $1,804
Aug 4, 2026 $0.00165
-4.13%
$1.65 million $5,079
Aug 3, 2026 $0.00201
-3.30%
$2.01 million $1,458
Aug 2, 2026 $0.00207
-3.81%
$2.07 million $1,425
Aug 1, 2026 $0.00207
-12.38%
$2.07 million $1,318
Jul 31, 2026 $0.00222
-0.67%
$2.22 million $828
Jul 30, 2026 $0.00232
+12.76%
$2.32 million $807
Jul 29, 2026 $0.00201
-8.70%
$2.01 million $215
Jul 28, 2026 $0.00259
+7.72%
$2.59 million $4,625
Jul 27, 2026 $0.00237
+3.92%
$2.37 million $2,451
Jul 26, 2026 $0.00241
+0.41%
$2.41 million $2,697
Jul 25, 2026 $0.0024
-10.55%
$2.4 million $521
Jul 24, 2026 $0.00247
-3.84%
$2.47 million $764
Jul 23, 2026 $0.00261
-6.80%
$2.61 million $166
Jul 22, 2026 $0.00272
+0.25%
$-- $484
Jul 21, 2026 $0.00263
+3.70%
$2.63 million $137
Jul 20, 2026 $0.00258
+5.79%
$2.58 million $1,670
Jul 19, 2026 $0.00255
-4.09%
$2.55 million $267
Jul 18, 2026 $0.00262
+3.71%
$2.62 million $1,175
Jul 17, 2026 $0.0025
-3.93%
$2.5 million $1,844
Jul 16, 2026 $0.00271
-8.86%
$2.71 million $1,688
Jul 15, 2026 $0.00298
-2.16%
$2.98 million $2,999
Jul 14, 2026 $0.003
+5.76%
$3 million $3,094
Jul 13, 2026 $0.00283
-10.74%
$2.83 million $4,760
Jul 12, 2026 $0.00337
+1.02%
$3.37 million $13,459
Jul 11, 2026 $0.00351
+1.75%
$3.51 million $2,548
Jul 10, 2026 $0.00343
+11.41%
$3.43 million $1,951
Jul 9, 2026 $0.00322
-0.54%
$3.22 million $477
Jul 8, 2026 $0.00323
-3.51%
$3.23 million $1,119
Jul 7, 2026 $0.00336
-2.15%
$3.36 million $1,386
Jul 6, 2026 $0.0035
+0.09%
$3.5 million $83
Jul 5, 2026 $0.00349
-0.12%
$3.49 million $629
Jul 4, 2026 $0.0037
+9.81%
$3.7 million $829
Jul 3, 2026 $0.00339
-1.18%
$3.39 million $3,337
Jul 2, 2026 $0.00341
-3.97%
$3.41 million $14,212
Jul 1, 2026 $0.0035
+6.62%
$3.5 million $372
Jun 30, 2026 $0.00334
-0.89%
$3.34 million $127
Jun 29, 2026 $0.00338
+3.04%
$3.38 million $1,076
Jun 28, 2026 $0.00356
+5.91%
$3.57 million $1,635
Jun 27, 2026 $0.00356
+2.27%
$3.56 million $283
Jun 26, 2026 $0.00358
+0.25%
$3.5 million $2,310
Jun 25, 2026 $0.00358
+6.14%
$3.58 million $2,974
Jun 24, 2026 $0.00327
-5.65%
$3.27 million $561
Jun 23, 2026 $0.00336
-5.44%
$-- $1,592