HOLD Historical Data

EARN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00178
-43.62%
$ 1.78 million $ 84,691
Dec 25, 2023 $ 0.00316
+17.83%
$ 3.16 million $ 16,731
Dec 24, 2023 $ 0.00269
+53.60%
$ 2.69 million $ 20,980
Dec 23, 2023 $ 0.00175
+0.79%
$ 1.75 million $ 3,441
Dec 22, 2023 $ 0.00151
+4.40%
$ 1.51 million $ 2,377
Dec 21, 2023 $ 0.00145
+20.34%
$ 1.45 million $ 8,883
Dec 20, 2023 $ 0.0012
+3.20%
$ 1.2 million $ 4,735
Dec 19, 2023 $ 0.00117
-2.67%
$ 1.17 million $ 3,485
Dec 18, 2023 $ 0.0012
-19.61%
$ 1.2 million $ 19,636
Dec 17, 2023 $ 0.00149
+14.87%
$ 1.49 million $ 10,792
Dec 16, 2023 $ 0.0013
-5.25%
$ 1.3 million $ 2,697
Dec 15, 2023 $ 0.00137
+1.85%
$ 1.37 million $ 18,034
Dec 14, 2023 $ 0.00135
-26.62%
$ 1.35 million $ 35,080
Dec 13, 2023 $ 0.00183
+3.22%
$ 1.83 million $ 2,158
Dec 12, 2023 $ 0.00178
+18.22%
$ 1.78 million $ 3,969
Dec 11, 2023 $ 0.0015
-35.15%
$ 1.5 million $ 73,006
Dec 10, 2023 $ 0.00255
+0.55%
$ -- $ 2,888
Dec 9, 2023 $ 0.00254
+1.67%
$ 2.54 million $ 2,868
Dec 8, 2023 $ 0.00249
-20.14%
$ 2.49 million $ 14,034
Dec 7, 2023 $ 0.00312
+29.55%
$ 3.12 million $ 15,474
Dec 6, 2023 $ 0.00241
+39.44%
$ 2.41 million $ 21,192
Dec 5, 2023 $ 0.0016
+1.38%
$ 1.6 million $ 2,788
Dec 4, 2023 $ 0.00158
+27.03%
$ 1.58 million $ 8,183
Dec 3, 2023 $ 0.00124
+2.27%
$ 1.24 million $ 2,675
Dec 2, 2023 $ 0.00121
+2.95%
$ 1.21 million $ 2,381
Dec 1, 2023 $ 0.00118
-0.97%
$ 1.18 million $ 3,465
Nov 30, 2023 $ 0.00119
-12.79%
$ 1.19 million $ 17,648
Nov 28, 2023 $ 0.00118
+1.28%
$ 1.18 million $ 2,878
Nov 27, 2023 $ 0.00116
-3.85%
$ 1.16 million $ 5,087
Nov 26, 2023 $ 0.00121
+9.52%
$ 1.21 million $ 17,965
Nov 25, 2023 $ 0.00111
+19.33%
$ 1.11 million $ 20,075
Nov 24, 2023 $ 0.000927
-0.86%
$ 926,762 $ 3,119
Nov 22, 2023 $ 0.000631
+0.53%
$ -- $ 3,311
Nov 21, 2023 $ 0.000629
-2.50%
$ 629,255 $ 3,309
Nov 20, 2023 $ 0.000645
+0.82%
$ 645,481 $ 2,440
Nov 18, 2023 $ 0.000632
+0.28%
$ 631,849 $ 4,244
Nov 17, 2023 $ 0.00063
-11.38%
$ 629,751 $ 15,052
Nov 16, 2023 $ 0.00071
-40.36%
$ 710,486 $ 7,640
Nov 15, 2023 $ 0.00119
+93.06%
$ 1.19 million $ 20,295
Nov 14, 2023 $ 0.000617
-12.62%
$ 617,128 $ 25,255
Nov 13, 2023 $ 0.000707
-33.02%
$ 707,399 $ 21,051
Nov 12, 2023 $ 0.00106
-2.19%
$ 1.06 million $ 24,122
Nov 11, 2023 $ 0.00108
+2.49%
$ 1.08 million $ 16,984
Nov 10, 2023 $ 0.00105
-33.50%
$ 1.05 million $ 33,100
Nov 9, 2023 $ 0.00187
-18.20%
$ 1.87 million $ 117,117
Nov 8, 2023 $ 0.00228
+10.74%
$ 2.28 million $ 25,676
Nov 7, 2023 $ 0.00206
+10.08%
$ 2.06 million $ 20,760
Nov 6, 2023 $ 0.00187
-25.69%
$ 1.87 million $ 59,264
Nov 5, 2023 $ 0.00252
-6.28%
$ 2.52 million $ 98,677
Nov 4, 2023 $ 0.00273
-41.05%
$ 2.73 million $ 172,231