HOLD Historical Data

EARN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0117
-32.43%
$ 11.73 million $ 117,579
Mar 4, 2024 $ 0.0174
-15.84%
$ 17.36 million $ 135,942
Mar 3, 2024 $ 0.0206
-13.93%
$ 20.61 million $ 130,399
Mar 2, 2024 $ 0.0239
+17.42%
$ 23.94 million $ 95,941
Mar 1, 2024 $ 0.0203
+71.76%
$ 20.26 million $ 182,887
Feb 29, 2024 $ 0.0118
-7.56%
$ 11.81 million $ 36,105
Feb 28, 2024 $ 0.0128
+114.40%
$ 12.75 million $ 193,812
Feb 27, 2024 $ 0.00594
+0.31%
$ 5.94 million $ 152,705
Feb 26, 2024 $ 0.00578
+16.75%
$ 5.78 million $ 190,868
Feb 25, 2024 $ 0.00495
+4.59%
$ 4.95 million $ 18,807
Feb 24, 2024 $ 0.00474
+21.57%
$ 4.74 million $ 121,988
Feb 23, 2024 $ 0.0039
+37.22%
$ 3.9 million $ 46,039
Feb 22, 2024 $ 0.00284
+22.33%
$ 2.84 million $ 36,160
Feb 21, 2024 $ 0.00233
+23.53%
$ 2.33 million $ 26,984
Feb 20, 2024 $ 0.00188
-15.66%
$ 1.88 million $ 145,084
Feb 19, 2024 $ 0.00223
+7.53%
$ 2.23 million $ 28,277
Feb 18, 2024 $ 0.00207
+11.14%
$ 2.07 million $ 20,866
Feb 17, 2024 $ 0.00187
-1.19%
$ 1.87 million $ 29,568
Feb 16, 2024 $ 0.00183
-1.54%
$ 1.83 million $ 4,486
Feb 15, 2024 $ 0.00186
-7.41%
$ 1.86 million $ 8,956
Feb 14, 2024 $ 0.00201
+2.29%
$ 2.01 million $ 5,160
Feb 13, 2024 $ 0.00196
-23.96%
$ 1.96 million $ 24,129
Feb 12, 2024 $ 0.00258
+18.46%
$ 2.58 million $ 12,635
Feb 11, 2024 $ 0.00218
-17.40%
$ 2.18 million $ 40,330
Feb 10, 2024 $ 0.00264
+3.12%
$ 2.64 million $ 14,521
Feb 9, 2024 $ 0.00247
+41.85%
$ 2.47 million $ 15,418
Feb 8, 2024 $ 0.00174
+9.78%
$ 1.74 million $ 6,478
Feb 7, 2024 $ 0.00159
+6.64%
$ 1.59 million $ 30,396
Feb 6, 2024 $ 0.00139
+3.37%
$ 1.39 million $ 5,463
Feb 5, 2024 $ 0.00134
-2.70%
$ 1.34 million $ 5,280
Feb 4, 2024 $ 0.00134
-8.15%
$ 1.34 million $ 26,814
Feb 3, 2024 $ 0.00146
+24.81%
$ 1.46 million $ 4,492
Feb 2, 2024 $ 0.00117
-23.99%
$ 1.17 million $ 14,659
Feb 1, 2024 $ 0.00154
+0.12%
$ 1.54 million $ 3,937
Jan 31, 2024 $ 0.00166
-2.42%
$ 1.66 million $ 3,261
Jan 30, 2024 $ 0.0017
+4.71%
$ 1.7 million $ 6,883
Jan 29, 2024 $ 0.00162
+5.09%
$ 1.62 million $ 4,013
Jan 28, 2024 $ 0.00155
-10.00%
$ 1.55 million $ 5,385
Jan 27, 2024 $ 0.00172
+0.25%
$ 1.72 million $ 2,358
Jan 26, 2024 $ 0.0018
+1.36%
$ -- $ 4,385
Jan 25, 2024 $ 0.00178
+0.67%
$ 1.78 million $ 4,330
Jan 23, 2024 $ 0.00165
-5.11%
$ 1.65 million $ 1,943
Jan 22, 2024 $ 0.00174
+6.96%
$ 1.74 million $ 12,767
Jan 20, 2024 $ 0.00154
-1.20%
$ 1.54 million $ 3,025
Jan 19, 2024 $ 0.00156
-4.35%
$ 1.56 million $ 9,816
Jan 18, 2024 $ 0.00163
-10.28%
$ 1.63 million $ 3,361
Jan 17, 2024 $ 0.00182
-0.53%
$ 1.82 million $ 3,564
Jan 16, 2024 $ 0.00205
-0.01%
$ -- $ 4,062
Jan 15, 2024 $ 0.00205
-4.07%
$ 2.05 million $ 4,064
Jan 14, 2024 $ 0.00214
-1.30%
$ 2.14 million $ 2,096