Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0041
+0.46%
$-- $3,425
Aug 30, 2024 $0.00409
+0.55%
$4.09 million $5,261
Aug 26, 2024 $0.00397
+0.28%
$-- $5,935
Aug 25, 2024 $0.00396
-0.69%
$3.96 million $5,940
Aug 18, 2024 $0.00359
+1.69%
$3.59 million $5,310
Aug 17, 2024 $0.00353
-2.09%
$3.53 million $5,346
Aug 16, 2024 $0.00336
+0.78%
$-- $8,005
Aug 15, 2024 $0.00334
+4.22%
$3.34 million $10,947
Aug 14, 2024 $0.0279
-0.20%
$27.95 million $27,815
Aug 13, 2024 $0.028
+0.20%
$27.97 million $27,760
Aug 12, 2024 $0.00291
-0.68%
$-- $2,524
Aug 11, 2024 $0.00294
-0.96%
$2.94 million $2,549
Aug 10, 2024 $0.00296
+0.37%
$2.96 million $17,445
Jul 31, 2024 $0.0036
+0.20%
$-- $9,981
Jul 30, 2024 $0.00359
-0.98%
$3.59 million $9,986
Jul 28, 2024 $0.00347
-0.92%
$-- $10,223
Jul 27, 2024 $0.0035
-7.39%
$3.5 million $10,297
Jul 26, 2024 $0.00379
+1.01%
$3.79 million $3,707
Jul 25, 2024 $0.00383
-4.90%
$3.83 million $4,175
Jul 24, 2024 $0.00403
-9.81%
$4.03 million $4,068
Jul 23, 2024 $0.00447
-3.27%
$4.47 million $3,852
Jul 22, 2024 $0.00462
-2.46%
$4.62 million $5,442
Jul 18, 2024 $0.00462
+0.61%
$-- $3,960
Jul 17, 2024 $0.0046
-2.06%
$4.6 million $3,912
Jul 16, 2024 $0.00443
-2.49%
$-- $2,710
Jul 15, 2024 $0.00454
+6.43%
$4.54 million $2,746
Jul 14, 2024 $0.00427
+2.17%
$4.27 million $6,630
Jul 12, 2024 $0.00428
+0.60%
$-- $1,996
Jul 11, 2024 $0.00426
-5.83%
$4.26 million $2,005
Jul 10, 2024 $0.00452
+0.07%
$4.52 million $3,454
Jul 9, 2024 $0.00478
+2.24%
$-- $2,740
Jul 8, 2024 $0.00467
-0.59%
$4.67 million $2,699
Jul 3, 2024 $0.00548
-3.56%
$5.48 million $2,154
Jul 2, 2024 $0.00568
+0.27%
$5.68 million $5,689
Jul 1, 2024 $0.00566
+7.55%
$5.67 million $26,151
Jun 30, 2024 $0.00527
-4.96%
$5.27 million $17,680
Jun 29, 2024 $0.00554
+1.39%
$5.54 million $10,838
Jun 28, 2024 $0.00547
-9.17%
$5.47 million $17,484
Jun 27, 2024 $0.00602
+5.01%
$6.02 million $12,459
Jun 25, 2024 $0.00574
+1.54%
$5.74 million $6,752
Jun 24, 2024 $0.00565
+3.24%
$5.65 million $9,354
Jun 21, 2024 $0.00591
-0.23%
$-- $6,942
Jun 20, 2024 $0.00592
+0.37%
$5.92 million $13,328
Jun 19, 2024 $0.0059
-9.66%
$5.9 million $13,758
Jun 18, 2024 $0.00652
-8.07%
$6.52 million $11,247
Jun 17, 2024 $0.00709
-0.89%
$7.09 million $2,086
Jun 16, 2024 $0.00715
+11.33%
$7.15 million $6,181
Jun 15, 2024 $0.00642
-8.24%
$6.42 million $17,011
Jun 14, 2024 $0.007
-0.69%
$7 million $13,445
Jun 13, 2024 $0.00757
-1.44%
$-- $7,278