Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.00356
+4.19%
$-- $673
Jun 21, 2026 $0.00344
+2.19%
$3.44 million $626
Jun 20, 2026 $0.00344
-1.18%
$3.44 million $1,960
Jun 19, 2026 $0.00326
-1.90%
$-- $1,863
Jun 18, 2026 $0.00339
+8.55%
$3.39 million $3,495
Jun 17, 2026 $0.00361
+2.00%
$3.61 million $2,707
Jun 16, 2026 $0.00354
-4.38%
$3.54 million $755
Jun 15, 2026 $0.00384
+5.57%
$-- $629
Jun 14, 2026 $0.00358
-1.54%
$3.58 million $330
Jun 13, 2026 $0.00335
-1.36%
$-- $931
Jun 12, 2026 $0.00355
-6.52%
$3.55 million $33
Jun 11, 2026 $0.00335
-3.91%
$3.35 million $89
Jun 10, 2026 $0.00353
+0.07%
$-- $60
Jun 9, 2026 $0.0035
-2.64%
$3.5 million $134
Jun 8, 2026 $0.00359
+0.45%
$3.59 million $1,807
Jun 7, 2026 $0.00361
+7.32%
$3.61 million $1,072
Jun 6, 2026 $0.00334
-4.79%
$3.34 million $1,206
Jun 5, 2026 $0.0034
-4.50%
$3.4 million $1,984
Jun 4, 2026 $0.00361
+3.91%
$3.61 million $1,400
Jun 3, 2026 $0.00348
-2.31%
$3.48 million $578
Jun 2, 2026 $0.00358
-4.35%
$3.58 million $704
Jun 1, 2026 $0.00362
-4.25%
$3.62 million $1,556
May 31, 2026 $0.0038
-1.39%
$3.8 million $3,354
May 30, 2026 $0.00369
+5.98%
$3.69 million $5,537
May 29, 2026 $0.00361
-2.72%
$3.61 million $627
May 28, 2026 $0.00345
-14.59%
$3.45 million $647
May 27, 2026 $0.0037
+2.62%
$3.7 million $1,144
May 26, 2026 $0.00383
-0.17%
$3.83 million $853
May 25, 2026 $0.00374
+2.94%
$3.74 million $2,003
May 24, 2026 $0.00369
-6.11%
$3.69 million $950
May 23, 2026 $0.00381
+6.15%
$3.81 million $1,771
May 22, 2026 $0.00361
-2.69%
$3.61 million $1,166
May 21, 2026 $0.00373
+0.19%
$3.73 million $3,783
May 20, 2026 $0.00364
+2.60%
$3.64 million $2,118
May 19, 2026 $0.00357
-2.62%
$3.57 million $2,247
May 18, 2026 $0.00364
+5.15%
$-- $528
May 17, 2026 $0.00374
+16.35%
$3.74 million $658
May 16, 2026 $0.00318
+5.93%
$3.18 million $2,441
May 15, 2026 $0.00304
-2.39%
$3.04 million $4,193
May 14, 2026 $0.00309
-6.06%
$3.09 million $4,059
May 13, 2026 $0.0033
+2.92%
$3.3 million $1,694
May 12, 2026 $0.00319
-8.10%
$3.19 million $2,797
May 11, 2026 $0.00348
-22.54%
$3.48 million $2,232
May 10, 2026 $0.004
+2.70%
$4 million $1,164
May 9, 2026 $0.00378
+8.36%
$3.78 million $6,459
May 8, 2026 $0.00349
-0.08%
$3.49 million $9,485
May 7, 2026 $0.00347
-3.91%
$3.47 million $1,183
May 6, 2026 $0.00358
+1.19%
$3.58 million $1,224
May 5, 2026 $0.00347
-4.33%
$3.47 million $5,511
May 4, 2026 $0.00365
+2.44%
$3.65 million $1,583