HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00179
+2.40%
$ -- $ 71
Mar 14, 2026 $ 0.00164
+0.00%
$ -- $ 46
Mar 12, 2026 $ 0.00161
+9.74%
$ 1.61 million $ 299
Mar 11, 2026 $ 0.00156
-0.01%
$ 1.56 million $ 166
Mar 10, 2026 $ 0.0015
+2.60%
$ -- $ 106
Mar 9, 2026 $ 0.00141
-4.72%
$ -- $ 901
Mar 8, 2026 $ 0.00143
-0.60%
$ -- $ 66
Mar 7, 2026 $ 0.00196
+22.59%
$ -- $ 0
Mar 6, 2026 $ 0.00157
+5.68%
$ -- $ 117
Mar 5, 2026 $ 0.00153
-18.02%
$ -- $ 595
Mar 4, 2026 $ 0.00179
-3.66%
$ 1.79 million $ 704
Mar 3, 2026 $ 0.00152
-0.31%
$ -- $ 376
Mar 2, 2026 $ 0.0015
+20.34%
$ 1.5 million $ 262
Mar 1, 2026 $ 0.0015
-1.94%
$ -- $ 395
Feb 28, 2026 $ 0.00153
+0.00%
$ -- $ 75
Feb 27, 2026 $ 0.00154
+3.75%
$ 1.54 million $ 134
Feb 26, 2026 $ 0.00164
-1.42%
$ -- $ 238
Feb 22, 2026 $ 0.00177
-3.50%
$ 1.77 million $ 20
Feb 21, 2026 $ 0.00186
+1.74%
$ 1.86 million $ 17
Feb 20, 2026 $ 0.00193
-16.76%
$ 1.93 million $ 71
Feb 19, 2026 $ 0.00226
+8.87%
$ 2.26 million $ 31
Feb 18, 2026 $ 0.002
-11.24%
$ 2.17 million $ 1,052
Feb 17, 2026 $ 0.00242
-1.08%
$ -- $ 142
Feb 16, 2026 $ 0.00235
+0.00%
$ -- $ 87
Feb 15, 2026 $ 0.00227
-3.02%
$ 2.27 million $ 66
Feb 14, 2026 $ 0.00235
-3.22%
$ 2.35 million $ 37
Feb 13, 2026 $ 0.00246
+0.20%
$ 2.46 million $ 844
Feb 12, 2026 $ 0.00326
+43.19%
$ 3.26 million $ 157
Feb 10, 2026 $ 0.00247
+1.62%
$ 2.47 million $ 152
Feb 9, 2026 $ 0.00248
+1.28%
$ -- $ 460
Feb 8, 2026 $ 0.00244
+2.30%
$ 2.44 million $ 993
Feb 7, 2026 $ 0.00238
+156.10%
$ 2.38 million $ 148
Feb 6, 2026 $ 0.00133
-33.27%
$ 1.33 million $ 234
Feb 5, 2026 $ 0.00208
-11.77%
$ 2.08 million $ 111
Feb 4, 2026 $ 0.00244
+12.50%
$ 2.44 million $ 204
Feb 3, 2026 $ 0.00238
-0.24%
$ -- $ 121
Feb 2, 2026 $ 0.00246
-7.40%
$ -- $ 265
Feb 1, 2026 $ 0.00243
+15.11%
$ 2.43 million $ 141
Jan 31, 2026 $ 0.00263
+30.51%
$ 2.63 million $ 1,125
Jan 29, 2026 $ 0.00311
+4.00%
$ -- $ 2,794
Jan 28, 2026 $ 0.00311
+17.14%
$ 3.11 million $ 3,094
Jan 27, 2026 $ 0.00258
+4.42%
$ 2.58 million $ 548
Jan 26, 2026 $ 0.00258
+3.54%
$ -- $ 13
Jan 25, 2026 $ 0.00244
-5.21%
$ 2.44 million $ 6
Jan 24, 2026 $ 0.00244
-2.23%
$ 2.44 million $ 640
Jan 23, 2026 $ 0.00251
-3.45%
$ 2.51 million $ 189
Jan 22, 2026 $ 0.00257
-6.07%
$ -- $ 617
Jan 21, 2026 $ 0.00274
-4.97%
$ 2.74 million $ 474
Jan 20, 2026 $ 0.00318
+1.49%
$ -- $ 20
Jan 19, 2026 $ 0.00317
+12.80%
$ 3.17 million $ 1,324